即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00004 九龍倉集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 645,000 11,352,700 17.601 17.6 2,958,250 52,083,400 21.8 21.797
2019-10-18(半日) 259,000 4,565,500 17.627 17.72 1,179,000 20,788,400 21.97 21.962
2019-10-17(全日) 564,000 10,120,200 17.944 17.9 3,041,030 54,545,700 18.55 18.554
2019-10-17(半日) 209,000 3,751,560 17.95 18.04 1,324,630 23,783,900 15.78 15.774
2019-10-16(全日) 691,000 12,183,600 17.632 17.78 5,390,100 95,108,800 12.82 12.81
2019-10-16(半日) 207,000 3,607,860 17.429 17.48 1,439,320 25,103,900 14.38 14.372
2019-10-15(全日) 466,000 8,102,460 17.387 17.48 3,599,450 62,611,700 12.95 12.941
2019-10-15(半日) 187,000 3,240,520 17.329 17.38 1,235,160 21,407,000 15.14 15.138
2019-10-14(全日) 1,295,000 22,358,500 17.265 17.36 3,401,270 58,774,400 38.07 38.041
2019-10-14(半日) 497,000 8,612,140 17.328 17.26 1,272,270 22,051,800 39.06 39.054
2019-10-11(全日) 743,000 12,870,400 17.322 17.44 4,934,730 85,651,200 15.06 15.027
2019-10-11(半日) 463,000 7,982,420 17.241 17.5 2,320,120 40,050,400 19.96 19.931
2019-10-10(全日) 699,000 11,776,100 16.847 16.86 3,653,570 61,561,300 19.13 19.129
2019-10-10(半日) 180,000 3,042,500 16.903 16.94 1,183,090 19,986,400 15.21 15.223
2019-10-09(全日) 779,000 13,136,000 16.863 16.96 2,840,700 47,956,700 27.42 27.391
2019-10-09(半日) 432,000 7,291,640 16.879 16.86 1,300,110 21,961,700 33.23 33.202
2019-10-08(全日) 877,000 15,047,000 17.157 17.02 3,476,150 59,613,800 25.23 25.241
2019-10-08(半日) 470,000 8,093,660 17.221 17.26 1,574,300 27,146,200 29.85 29.815
2019-10-04(全日) 1,012,000 17,472,800 17.266 17.2 4,260,900 73,639,700 23.75 23.727
2019-10-04(半日) 372,000 6,477,860 17.414 17.48 1,827,180 31,831,100 20.36 20.351
2019-10-03(全日) 579,000 9,904,820 17.107 17.24 4,605,140 78,808,000 12.57 12.568
2019-10-03(半日) 134,000 2,290,760 17.095 17.1 1,953,140 33,384,400 6.86 6.862
2019-10-02(全日) 458,000 7,768,480 16.962 17.1 5,260,520 89,273,000 8.71 8.702
2019-10-02(半日) 238,000 4,029,000 16.929 17.14 2,274,000 38,449,400 10.47 10.479
2019-10-01(全日) 386,000 6,574,100 17.031 17.1 3,639,170 62,046,800 10.61 10.595
2019-10-01(半日) 141,000 2,391,420 16.96 17.08 901,000 15,271,100 15.65 15.66
2019-09-30(全日) 386,000 6,574,100 17.031 17.1 3,639,170 62,046,800 10.61 10.595
2019-09-30(半日) 141,000 2,391,420 16.96 17.08 901,000 15,271,100 15.65 15.66
2019-09-27(全日) 351,000 5,928,580 16.891 16.92 2,954,660 49,873,200 11.88 11.887
2019-09-27(半日) 158,000 2,667,880 16.885 16.94 1,099,200 18,513,200 14.37 14.411
2019-09-26(全日) 690,000 11,552,200 16.742 16.78 5,171,490 86,407,900 13.34 13.369
2019-09-26(半日) 198,000 3,290,120 16.617 16.86 1,557,630 25,781,700 12.71 12.761
2019-09-25(全日) 915,000 15,131,500 16.537 16.6 3,055,690 50,523,100 29.94 29.95
2019-09-24(全日) 835,000 13,853,500 16.591 16.54 4,504,090 74,679,400 18.54 18.551
2019-09-24(半日) 375,000 6,244,600 16.652 16.56 1,842,920 30,673,200 20.35 20.358
2019-09-23(全日) 1,097,000 18,196,000 16.587 16.6 11,716,600 194,600,000 9.36 9.35
2019-09-23(半日) 372,000 6,166,760 16.577 16.64 9,274,080 154,081,000 4.01 4.002
2019-09-20(全日) 679,000 11,479,900 16.907 16.62 30,205,500 503,583,000 2.25 2.28
2019-09-20(半日) 128,000 2,184,520 17.067 16.98 1,555,930 26,560,300 8.23 8.225
2019-09-19(全日) 2,560,000 43,213,400 16.88 16.92 4,746,980 80,136,100 53.93 53.925
2019-09-19(半日) 834,000 14,108,400 16.917 16.94 1,511,310 25,569,400 55.18 55.177
2019-09-18(全日) 2,416,000 41,248,900 17.073 17.1 3,872,690 66,111,200 62.39 62.393
2019-09-18(半日) 454,000 7,731,420 17.03 16.98 863,100 14,688,900 52.6 52.634
2019-09-17(全日) 2,706,000 46,100,300 17.036 17.16 6,542,950 111,405,000 41.36 41.381
2019-09-17(半日) 997,000 16,976,600 17.028 16.88 2,742,600 46,647,000 36.35 36.394
2019-09-16(全日) 1,899,000 32,944,300 17.348 17.28 3,198,070 55,500,000 59.38 59.359
2019-09-16(半日) 875,000 15,250,100 17.429 17.4 1,571,070 27,384,500 55.69 55.689
2019-09-13(全日) 1,636,000 28,316,600 17.308 17.48 4,967,780 86,055,900 32.93 32.905
2019-09-13(半日) 657,000 11,304,400 17.206 17.24 1,683,620 28,976,000 39.02 39.013
2019-09-12(全日) 1,562,000 27,526,500 17.623 17.5 4,512,700 79,541,600 34.61 34.606
最後更新時間: 2019-10-18 17:00:00
回頁頂