即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00004 九龍倉集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(半日) 1,440,000 19,198,000 13.332 13.28 4,012,840 53,245,600 35.88 36.056
2020-05-28(全日) 3,024,000 40,260,000 13.313 13.34 7,393,310 98,496,400 40.9 40.875
2020-05-28(半日) 1,540,000 20,583,500 13.366 13.3 4,194,380 56,078,700 36.72 36.705
2020-05-27(全日) 3,816,000 51,421,400 13.475 13.6 8,252,640 111,170,000 46.24 46.255
2020-05-27(半日) 1,487,000 19,970,800 13.43 13.7 3,677,000 49,382,500 40.44 40.441
2020-05-26(全日) 2,531,000 34,074,100 13.463 13.46 7,791,080 104,842,000 32.49 32.5
2020-05-26(半日) 971,000 13,002,500 13.391 13.64 4,361,080 58,527,700 22.27 22.216
2020-05-25(全日) 2,611,000 33,240,300 12.731 13 6,941,940 88,423,100 37.61 37.592
2020-05-25(半日) 1,557,000 19,631,500 12.609 12.88 4,200,030 53,049,700 37.07 37.006
2020-05-22(全日) 4,380,000 57,579,000 13.146 12.98 9,942,270 130,583,000 44.05 44.094
2020-05-22(半日) 1,941,000 25,683,300 13.232 13.22 4,607,070 60,896,000 42.13 42.176
2020-05-21(全日) 1,489,000 20,780,700 13.956 13.98 4,280,830 59,755,300 34.78 34.776
2020-05-21(半日) 543,000 7,580,060 13.96 14.04 1,770,730 24,724,200 30.67 30.658
2020-05-20(全日) 1,190,000 16,561,800 13.918 14.06 4,072,300 56,801,100 29.22 29.158
2020-05-20(半日) 581,000 8,064,660 13.881 13.88 1,777,700 24,700,400 32.68 32.65
2020-05-19(全日) 1,519,000 21,513,300 14.163 14.18 3,816,790 54,081,400 39.8 39.779
2020-05-19(半日) 834,000 11,799,900 14.149 14.24 2,404,050 34,048,100 34.69 34.657
2020-05-18(全日) 1,263,000 17,368,500 13.752 13.86 2,757,000 37,990,800 45.81 45.718
2020-05-18(半日) 639,000 8,747,820 13.69 13.82 1,023,000 14,007,900 62.46 62.449
2020-05-15(全日) 1,429,000 19,606,700 13.721 13.7 3,107,110 42,632,500 45.99 45.99
2020-05-15(半日) 589,000 8,087,560 13.731 13.78 1,260,860 17,321,800 46.71 46.69
2020-05-14(全日) 1,516,000 20,772,900 13.702 13.82 3,559,570 48,814,500 42.59 42.555
2020-05-14(半日) 808,000 11,040,200 13.664 13.76 2,168,570 29,686,900 37.26 37.189
2020-05-13(全日) 3,035,000 41,641,200 13.72 13.86 5,851,940 80,302,500 51.86 51.855
2020-05-13(半日) 1,737,000 23,674,200 13.629 13.82 3,352,000 45,711,700 51.82 51.79
2020-05-12(全日) 1,820,000 25,206,200 13.85 13.9 5,478,620 75,901,400 33.22 33.209
2020-05-12(半日) 1,028,000 14,225,200 13.838 13.84 3,657,390 50,649,900 28.11 28.085
2020-05-11(全日) 1,306,000 18,916,100 14.484 14.4 2,925,710 42,356,200 44.64 44.66
2020-05-11(半日) 659,000 9,588,540 14.55 14.52 1,385,270 20,143,500 47.57 47.601
2020-05-08(全日) 1,704,000 24,317,100 14.271 14.48 3,180,400 45,365,500 53.58 53.603
2020-05-08(半日) 655,000 9,237,480 14.103 14.22 1,306,330 18,424,500 50.14 50.137
2020-05-07(全日) 1,218,000 17,191,200 14.114 14.18 2,665,490 37,613,900 45.7 45.704
2020-05-07(半日) 604,000 8,506,480 14.084 14.22 1,401,940 19,730,700 43.08 43.113
2020-05-06(全日) 1,419,000 19,972,700 14.075 14.16 3,394,120 47,831,900 41.81 41.756
2020-05-06(半日) 750,000 10,501,900 14.002 14.38 1,550,000 21,721,300 48.39 48.348
2020-05-05(全日) 2,006,000 27,661,700 13.789 13.84 3,443,140 47,482,000 58.26 58.257
2020-05-05(半日) 983,000 13,550,700 13.785 13.82 1,521,140 20,973,700 64.62 64.608
2020-05-04(全日) 2,215,000 30,843,800 13.925 13.86 4,311,390 60,079,800 51.38 51.338
2020-05-04(半日) 1,286,000 17,939,100 13.95 14.02 2,749,860 38,385,800 46.77 46.734
2020-04-29(全日) 1,977,000 28,535,100 14.434 14.66 5,556,720 80,248,700 35.58 35.558
2020-04-29(半日) 994,000 14,251,300 14.337 14.54 2,845,500 40,788,000 34.93 34.94
2020-04-28(全日) 1,070,000 15,109,300 14.121 14.18 3,155,360 44,589,000 33.91 33.886
2020-04-28(半日) 583,000 8,215,540 14.092 14.16 1,406,430 19,823,900 41.45 41.443
2020-04-27(全日) 685,000 9,689,040 14.145 14.14 1,970,790 27,881,300 34.76 34.751
2020-04-27(半日) 364,000 5,153,780 14.159 14.1 957,517 13,558,600 38.01 38.011
2020-04-24(全日) 1,308,000 17,905,800 13.689 13.8 3,921,520 53,700,500 33.35 33.344
2020-04-24(半日) 581,000 7,919,800 13.631 13.62 1,672,670 22,787,800 34.73 34.755
2020-04-23(全日) 1,043,000 14,466,800 13.87 13.94 2,930,380 40,639,000 35.59 35.598
2020-04-23(半日) 376,000 5,208,220 13.852 13.9 1,441,790 19,966,300 26.08 26.085
2020-04-22(全日) 1,346,000 18,471,700 13.723 13.9 3,441,130 47,277,500 39.12 39.071
最後更新時間: 2020-05-29 13:00:00
回頁頂