即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00005 匯豐控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(半日) 5,029,200 182,381,000 36.264 36.2 13,165,600 477,457,000 38.2 38.198
2020-05-28(全日) 16,138,800 596,843,000 36.982 37 56,105,700 2,085,800,000 28.76 28.615
2020-05-28(半日) 4,510,800 168,430,000 37.339 36.75 23,970,800 898,562,000 18.82 18.744
2020-05-27(全日) 6,652,800 246,146,000 36.999 37.35 42,822,300 1,588,010,000 15.54 15.5
2020-05-27(半日) 1,766,000 65,297,200 36.975 37.05 16,736,100 620,312,000 10.55 10.527
2020-05-26(全日) 2,430,000 89,451,100 36.811 36.9 33,450,200 1,225,960,000 7.26 7.296
2020-05-26(半日) 548,000 19,944,100 36.394 36.45 13,329,700 484,804,000 4.11 4.114
2020-05-25(全日) 11,288,800 400,406,000 35.469 35.7 48,071,200 1,702,670,000 23.48 23.516
2020-05-25(半日) 4,050,000 142,863,000 35.275 35.3 26,025,800 918,563,000 15.56 15.553
2020-05-22(全日) 42,158,800 1,542,630,000 36.591 35.85 122,796,000 4,492,070,000 34.33 34.341
2020-05-22(半日) 16,752,000 624,437,000 37.275 36.7 48,115,500 1,791,700,000 34.82 34.852
2020-05-21(全日) 3,067,200 118,733,000 38.711 38.5 16,663,300 645,388,000 18.41 18.397
2020-05-21(半日) 1,507,200 58,359,600 38.721 38.75 7,992,240 310,044,000 18.86 18.823
2020-05-20(全日) 10,276,000 398,183,000 38.749 38.45 28,961,800 1,121,320,000 35.48 35.51
2020-05-20(半日) 4,891,600 190,395,000 38.923 38.7 11,859,000 461,408,000 41.25 41.264
2020-05-19(全日) 5,959,600 234,983,000 39.429 39.45 43,427,600 1,712,220,000 13.72 13.724
2020-05-19(半日) 3,129,600 123,293,000 39.396 39.35 23,826,800 938,805,000 13.13 13.133
2020-05-18(全日) 8,633,600 328,212,000 38.016 38.2 25,622,000 974,033,000 33.7 33.696
2020-05-18(半日) 4,238,800 161,023,000 37.988 38 12,754,700 484,587,000 33.23 33.229
2020-05-15(全日) 9,551,600 364,174,000 38.127 38.1 23,336,600 889,501,000 40.93 40.941
2020-05-15(半日) 5,322,800 203,012,000 38.14 38.15 11,579,700 441,417,000 45.97 45.991
2020-05-14(全日) 14,880,400 570,175,000 38.317 38.2 42,920,300 1,644,400,000 34.67 34.674
2020-05-14(半日) 8,768,000 335,744,000 38.292 38.45 23,164,000 887,302,000 37.85 37.839
2020-05-13(全日) 8,918,400 348,873,000 39.118 38.9 30,665,400 1,198,580,000 29.08 29.107
2020-05-13(半日) 5,009,200 195,986,000 39.125 39.3 12,471,400 487,867,000 40.17 40.172
2020-05-12(全日) 7,755,200 303,040,000 39.076 39.3 30,960,500 1,210,390,000 25.05 25.037
2020-05-12(半日) 3,826,000 149,384,000 39.044 39 14,076,800 550,131,000 27.18 27.154
2020-05-11(全日) 5,949,600 238,996,000 40.17 40.05 38,970,700 1,565,790,000 15.27 15.264
2020-05-11(半日) 1,478,400 59,529,400 40.266 40.4 20,546,400 826,389,000 7.2 7.204
2020-05-08(全日) 1,351,200 53,382,100 39.507 39.55 19,639,600 776,347,000 6.88 6.876
2020-05-08(半日) 878,400 34,690,800 39.493 39.5 10,505,200 415,210,000 8.36 8.355
2020-05-07(全日) 8,303,600 322,191,000 38.801 38.85 23,315,900 905,063,000 35.61 35.599
2020-05-07(半日) 4,387,200 169,851,000 38.715 38.9 10,106,600 391,380,000 43.41 43.398
2020-05-06(全日) 11,475,200 447,018,000 38.955 39 32,638,900 1,271,620,000 35.16 35.153
2020-05-06(半日) 5,332,400 207,030,000 38.825 38.95 14,839,700 576,337,000 35.93 35.922
2020-05-05(全日) 4,742,800 183,761,000 38.745 39 24,186,600 938,710,000 19.61 19.576
2020-05-05(半日) 2,661,200 102,679,000 38.584 38.85 12,072,000 466,487,000 22.04 22.011
2020-05-04(全日) 9,627,600 373,317,000 38.776 38.6 53,885,300 2,087,780,000 17.87 17.881
2020-05-04(半日) 5,622,400 218,132,000 38.797 38.8 21,504,300 834,114,000 26.15 26.151
2020-04-29(全日) 724,400 29,209,700 40.323 40.25 34,078,000 1,374,970,000 2.13 2.124
2020-04-29(半日) 152,400 6,144,520 40.318 40.3 14,584,500 589,015,000 1.04 1.043
2020-04-28(全日) 4,330,400 172,470,000 39.828 39.95 54,166,100 2,152,380,000 7.99 8.013
2020-04-28(半日) 1,554,800 62,365,400 40.112 40.2 17,898,100 716,847,000 8.69 8.7
2020-04-27(全日) 2,568,800 101,389,000 39.469 39.5 29,008,800 1,143,500,000 8.86 8.867
2020-04-27(半日) 656,000 25,813,100 39.349 39.25 9,540,130 374,625,000 6.88 6.89
2020-04-24(全日) 1,542,000 59,863,500 38.822 38.75 15,509,200 601,901,000 9.94 9.946
2020-04-24(半日) 498,400 19,384,800 38.894 39 5,403,480 210,280,000 9.22 9.219
2020-04-23(全日) 3,118,800 120,719,000 38.707 38.7 16,392,700 634,463,000 19.03 19.027
2020-04-23(半日) 1,943,600 75,179,500 38.681 38.7 7,875,650 304,421,000 24.68 24.696
2020-04-22(全日) 10,510,400 406,097,000 38.638 38.85 30,535,500 1,180,960,000 34.42 34.387
最後更新時間: 2020-05-29 13:00:00
回頁頂