即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00006 電能實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-27(全日) 1,449,500 62,417,800 43.062 42.95 5,800,870 249,627,000 24.99 25.004
2020-05-27(半日) 414,500 18,036,600 43.514 43.35 1,562,750 68,034,100 26.52 26.511
2020-05-26(全日) 641,000 28,550,200 44.54 44.35 2,831,510 126,023,000 22.64 22.655
2020-05-26(半日) 298,500 13,304,400 44.571 44.7 1,393,370 62,031,100 21.42 21.448
2020-05-25(全日) 1,256,000 54,642,400 43.505 43.6 4,120,620 179,914,000 30.48 30.371
2020-05-25(半日) 446,500 19,385,700 43.417 43.4 2,375,060 103,864,000 18.8 18.665
2020-05-22(全日) 2,355,500 105,065,000 44.604 44.25 6,817,870 304,429,000 34.55 34.512
2020-05-22(半日) 767,500 34,746,200 45.272 44.85 2,478,190 112,299,000 30.97 30.941
2020-05-21(全日) 307,500 14,562,600 47.358 47.1 3,068,870 145,171,000 10.02 10.031
2020-05-21(半日) 141,500 6,707,850 47.405 47.4 930,008 44,141,500 15.21 15.196
2020-05-20(全日) 447,000 21,419,200 47.918 48 1,870,680 89,653,300 23.9 23.891
2020-05-20(半日) 156,500 7,495,750 47.896 48 579,815 27,755,400 26.99 27.006
2020-05-19(全日) 410,500 19,735,400 48.077 47.9 3,213,740 154,344,000 12.77 12.787
2020-05-19(半日) 100,000 4,814,720 48.147 48.15 1,242,450 59,737,200 8.05 8.06
2020-05-18(全日) 691,000 33,059,600 47.843 47.65 3,098,970 148,557,000 22.3 22.254
2020-05-18(半日) 90,000 4,333,550 48.151 48 1,309,490 63,053,200 6.87 6.873
2020-05-15(全日) 211,000 10,659,000 50.517 50.45 3,203,410 161,746,000 6.59 6.59
2020-05-15(半日) 76,000 3,835,250 50.464 50.55 947,935 47,784,000 8.02 8.026
2020-05-14(全日) 398,000 20,013,300 50.285 50.15 3,617,270 181,729,000 11 11.013
2020-05-14(半日) 168,500 8,447,050 50.131 50.35 1,035,010 51,871,600 16.28 16.285
2020-05-13(全日) 490,000 24,716,200 50.441 50.6 3,677,200 185,567,000 13.33 13.319
2020-05-13(半日) 183,000 9,190,980 50.224 50.55 1,303,520 65,533,800 14.04 14.025
2020-05-12(全日) 185,500 9,361,120 50.464 50.4 2,811,900 141,883,000 6.6 6.598
2020-05-12(半日) 64,000 3,229,550 50.462 50.55 1,057,580 53,316,300 6.05 6.057
2020-05-11(全日) 338,000 17,141,800 50.715 50.55 3,375,360 171,114,000 10.01 10.018
2020-05-11(半日) 107,500 5,468,320 50.868 50.75 1,669,360 84,801,200 6.44 6.448
2020-05-08(全日) 298,500 14,995,300 50.236 50.4 2,146,290 107,787,000 13.91 13.912
2020-05-08(半日) 79,500 3,993,180 50.229 50.2 575,961 28,930,200 13.8 13.803
2020-05-07(全日) 690,500 34,632,500 50.156 50.1 5,615,180 281,382,000 12.3 12.308
2020-05-07(半日) 313,000 15,705,000 50.176 50.1 2,267,440 113,646,000 13.8 13.819
2020-05-06(全日) 96,500 4,921,280 50.998 51 4,259,280 216,903,000 2.27 2.269
2020-05-06(半日) 23,000 1,173,350 51.015 50.95 1,013,690 51,614,300 2.27 2.273
2020-05-05(全日) 290,000 14,710,500 50.726 50.6 4,004,690 202,663,000 7.24 7.259
2020-05-05(半日) 31,000 1,570,280 50.654 50.55 1,025,410 51,865,400 3.02 3.028
2020-05-04(全日) 417,000 21,065,300 50.516 50.45 4,248,600 214,472,000 9.81 9.822
2020-05-04(半日) 160,500 8,111,420 50.538 50.6 2,063,280 104,160,000 7.78 7.787
2020-04-29(全日) 698,000 36,132,800 51.766 51.85 4,135,870 213,998,000 16.88 16.885
2020-04-29(半日) 269,500 13,942,800 51.736 51.65 1,516,090 78,423,200 17.78 17.779
2020-04-28(全日) 510,000 26,416,000 51.796 51.8 3,852,690 199,536,000 13.24 13.239
2020-04-28(半日) 166,000 8,597,900 51.795 51.85 974,143 50,432,100 17.04 17.048
2020-04-27(全日) 657,000 33,966,300 51.699 51.7 4,200,820 216,882,000 15.64 15.661
2020-04-27(半日) 218,000 11,268,300 51.69 51.55 1,308,430 67,440,800 16.66 16.708
2020-04-24(全日) 451,500 23,217,400 51.423 51.35 1,989,750 102,187,000 22.69 22.72
2020-04-24(半日) 190,000 9,755,350 51.344 51.35 696,152 35,685,100 27.29 27.337
2020-04-23(全日) 1,086,500 56,288,200 51.807 51.95 3,600,140 186,428,000 30.18 30.193
2020-04-23(半日) 256,500 13,228,400 51.573 51.6 1,012,030 52,200,700 25.35 25.341
2020-04-22(全日) 758,000 38,603,500 50.928 51.25 2,691,780 136,834,000 28.16 28.212
2020-04-22(半日) 149,000 7,486,800 50.247 50.35 814,245 40,872,200 18.3 18.318
2020-04-21(全日) 785,000 39,622,400 50.474 50.5 3,788,720 191,295,000 20.72 20.713
2020-04-21(半日) 403,000 20,295,600 50.361 50.35 1,392,400 70,229,200 28.94 28.899
最後更新時間: 2020-05-27 17:00:00
回頁頂