即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00006 電能實業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-16(全日) 1,106,500 60,503,800 54.68 54.8 2,623,820 143,443,000 42.17 42.18
2019-10-16(半日) 352,000 19,216,800 54.593 54.45 1,032,140 56,330,800 34.1 34.114
2019-10-15(全日) 711,000 38,634,200 54.338 54.4 2,518,410 136,843,000 28.23 28.233
2019-10-15(半日) 261,500 14,200,900 54.306 54.3 878,215 47,682,300 29.78 29.782
2019-10-14(全日) 1,107,000 59,845,900 54.061 54.25 3,351,170 181,178,000 33.03 33.032
2019-10-14(半日) 568,000 30,655,100 53.97 54.1 1,661,170 89,663,400 34.19 34.189
2019-10-11(全日) 1,440,500 77,238,900 53.619 54 3,938,520 211,252,000 36.57 36.562
2019-10-11(半日) 524,000 27,896,300 53.237 53.3 1,285,710 68,460,900 40.76 40.748
2019-10-10(全日) 852,500 45,019,700 52.809 52.9 1,736,990 91,669,100 49.08 49.111
2019-10-10(半日) 206,500 10,892,100 52.746 52.8 520,682 27,433,900 39.66 39.703
2019-10-09(全日) 1,022,000 53,766,500 52.609 52.5 3,610,380 189,744,000 28.31 28.336
2019-10-09(半日) 662,500 34,894,700 52.671 52.3 1,618,230 85,169,200 40.94 40.971
2019-10-08(全日) 1,293,000 67,885,600 52.502 52.7 5,448,720 286,312,000 23.73 23.71
2019-10-08(半日) 571,500 30,021,800 52.532 52.2 3,237,340 170,311,000 17.65 17.628
2019-10-04(全日) 1,803,000 95,678,300 53.066 53.15 3,656,030 193,938,000 49.32 49.334
2019-10-04(半日) 696,000 37,136,600 53.357 52.9 1,297,870 69,281,800 53.63 53.602
2019-10-03(全日) 774,000 41,318,400 53.383 53.7 3,113,590 166,175,000 24.86 24.864
2019-10-03(半日) 240,500 12,767,100 53.086 53.1 894,877 47,508,400 26.88 26.873
2019-10-02(全日) 748,000 39,526,500 52.843 53.2 3,298,630 174,605,000 22.68 22.638
2019-10-02(半日) 395,500 20,847,600 52.712 52.75 1,284,040 67,714,600 30.8 30.787
2019-10-01(全日) 866,500 45,529,500 52.544 52.65 2,964,270 155,666,000 29.23 29.248
2019-10-01(半日) 162,000 8,469,080 52.278 52.65 852,710 44,621,900 19 18.98
2019-09-30(全日) 866,500 45,529,500 52.544 52.65 2,964,270 155,666,000 29.23 29.248
2019-09-30(半日) 162,000 8,469,080 52.278 52.65 852,710 44,621,900 19 18.98
2019-09-27(全日) 884,500 46,150,900 52.177 52.1 1,585,900 82,750,900 55.77 55.771
2019-09-27(半日) 296,500 15,497,200 52.267 52.25 553,318 28,938,700 53.59 53.552
2019-09-26(全日) 696,000 36,536,100 52.494 52.6 1,939,810 101,830,000 35.88 35.88
2019-09-26(半日) 171,500 9,006,000 52.513 52.35 758,540 39,818,800 22.61 22.617
2019-09-25(全日) 528,000 27,844,400 52.736 52.8 1,672,210 88,185,600 31.57 31.575
2019-09-24(全日) 596,000 31,458,300 52.782 52.75 2,359,130 124,421,000 25.26 25.284
2019-09-24(半日) 328,500 17,350,000 52.816 52.7 897,252 47,338,800 36.61 36.651
2019-09-23(全日) 443,500 23,367,400 52.689 52.6 1,145,880 60,409,600 38.7 38.682
2019-09-23(半日) 173,500 9,150,220 52.739 52.7 496,983 26,251,400 34.91 34.856
2019-09-20(全日) 1,496,000 79,040,900 52.835 52.95 3,562,640 188,082,000 41.99 42.025
2019-09-20(半日) 322,000 16,962,500 52.678 52.7 731,473 38,520,500 44.02 44.035
2019-09-19(全日) 566,500 29,913,800 52.805 52.8 1,863,450 98,384,500 30.4 30.405
2019-09-19(半日) 389,500 20,578,000 52.832 52.6 1,026,580 54,252,700 37.94 37.93
2019-09-18(全日) 323,500 17,154,300 53.027 52.9 1,220,350 64,664,300 26.51 26.528
2019-09-18(半日) 146,500 7,776,000 53.078 52.95 524,356 27,806,300 27.94 27.965
2019-09-17(全日) 476,000 25,223,800 52.991 52.9 1,631,480 86,399,000 29.18 29.195
2019-09-17(半日) 181,000 9,607,350 53.079 53.15 473,438 25,126,100 38.23 38.237
2019-09-16(全日) 420,000 22,409,500 53.356 53.45 1,314,550 70,050,100 31.95 31.991
2019-09-16(半日) 120,500 6,410,780 53.201 53.4 565,939 30,062,900 21.29 21.325
2019-09-13(全日) 384,000 20,446,100 53.245 53.4 1,786,230 94,889,700 21.5 21.547
2019-09-13(半日) 68,500 3,628,980 52.978 53 745,359 39,446,300 9.19 9.2
2019-09-12(全日) 425,000 22,592,700 53.159 53.15 1,829,690 97,230,000 23.23 23.236
2019-09-12(半日) 206,500 10,982,800 53.185 53.05 708,809 37,676,400 29.13 29.15
2019-09-11(全日) 1,051,000 55,515,500 52.822 52.95 2,721,710 143,713,000 38.62 38.629
2019-09-11(半日) 353,000 18,570,400 52.607 52.7 965,972 50,801,500 36.54 36.555
2019-09-10(全日) 478,000 25,167,100 52.651 52.7 2,187,100 115,150,000 21.86 21.856
最後更新時間: 2019-10-16 17:00:00
回頁頂