00006 電能實業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-18(全日) | 622,000 | 26,806,000 | 43.096 | 43.1 | 3,440,310 | 148,226,000 | 18.08 | 18.085 |
| 2024-04-18(全日) | 622,000 | 26,806,000 | 43.096 | 43.1 | 3,440,310 | 148,226,000 | 18.08 | 18.085 |
| 2024-04-18(半日) | 272,500 | 11,770,800 | 43.195 | 42.95 | 1,370,690 | 59,176,400 | 19.88 | 19.891 |
| 2024-04-17(全日) | 506,500 | 22,050,700 | 43.535 | 43.65 | 2,109,840 | 91,866,400 | 24.01 | 24.003 |
| 2024-04-17(全日) | 506,500 | 22,050,700 | 43.535 | 43.65 | 2,109,840 | 91,866,400 | 24.01 | 24.003 |
| 2024-04-17(半日) | 210,500 | 9,158,280 | 43.507 | 43.65 | 622,609 | 27,073,700 | 33.81 | 33.827 |
| 2024-04-16(全日) | 534,500 | 23,167,900 | 43.345 | 43.25 | 2,326,480 | 100,781,000 | 22.97 | 22.988 |
| 2024-04-16(全日) | 534,500 | 23,167,900 | 43.345 | 43.25 | 2,326,480 | 100,781,000 | 22.97 | 22.988 |
| 2024-04-16(半日) | 209,500 | 9,129,020 | 43.575 | 43.35 | 736,868 | 32,111,600 | 28.43 | 28.429 |
| 2024-04-15(全日) | 443,000 | 19,429,700 | 43.859 | 44.05 | 3,177,530 | 139,334,000 | 13.94 | 13.945 |
| 2024-04-15(全日) | 443,000 | 19,429,700 | 43.859 | 44.05 | 3,177,530 | 139,334,000 | 13.94 | 13.945 |
| 2024-04-15(半日) | 257,500 | 11,284,500 | 43.823 | 43.7 | 1,944,720 | 85,213,600 | 13.24 | 13.243 |
| 2024-04-12(全日) | 536,000 | 24,030,900 | 44.834 | 44.55 | 2,873,120 | 128,597,000 | 18.66 | 18.687 |
| 2024-04-12(全日) | 536,000 | 24,030,900 | 44.834 | 44.55 | 2,873,120 | 128,597,000 | 18.66 | 18.687 |
| 2024-04-12(半日) | 322,000 | 14,483,700 | 44.981 | 44.65 | 1,480,160 | 66,463,400 | 21.75 | 21.792 |
| 2024-04-11(全日) | 367,000 | 16,670,000 | 45.422 | 45.5 | 2,084,430 | 94,733,600 | 17.61 | 17.597 |
| 2024-04-11(全日) | 367,000 | 16,670,000 | 45.422 | 45.5 | 2,084,430 | 94,733,600 | 17.61 | 17.597 |
| 2024-04-11(半日) | 258,500 | 11,734,200 | 45.393 | 45.35 | 1,162,630 | 52,787,500 | 22.23 | 22.229 |
| 2024-04-10(全日) | 283,500 | 13,126,600 | 46.302 | 46.3 | 1,510,260 | 69,927,800 | 18.77 | 18.772 |
| 2024-04-10(全日) | 283,500 | 13,126,600 | 46.302 | 46.3 | 1,510,260 | 69,927,800 | 18.77 | 18.772 |
| 2024-04-10(半日) | 155,500 | 7,195,350 | 46.272 | 46.25 | 655,088 | 30,315,300 | 23.74 | 23.735 |
| 2024-04-09(全日) | 162,000 | 7,465,380 | 46.083 | 45.85 | 1,958,110 | 90,075,800 | 8.27 | 8.288 |
| 2024-04-09(全日) | 162,000 | 7,465,380 | 46.083 | 45.85 | 1,958,110 | 90,075,800 | 8.27 | 8.288 |
| 2024-04-09(半日) | 84,500 | 3,906,700 | 46.233 | 46.1 | 819,725 | 37,854,300 | 10.31 | 10.32 |
| 2024-04-08(全日) | 294,500 | 13,271,800 | 45.065 | 45.15 | 1,658,420 | 74,772,800 | 17.76 | 17.749 |
| 2024-04-08(全日) | 294,500 | 13,271,800 | 45.065 | 45.15 | 1,658,420 | 74,772,800 | 17.76 | 17.749 |
| 2024-04-08(半日) | 191,000 | 8,603,750 | 45.046 | 45.15 | 783,385 | 35,308,000 | 24.38 | 24.368 |
| 2024-04-05(全日) | 435,000 | 19,602,300 | 45.063 | 45.2 | 2,426,960 | 109,430,000 | 17.92 | 17.913 |
| 2024-04-05(全日) | 435,000 | 19,602,300 | 45.063 | 45.2 | 2,426,960 | 109,430,000 | 17.92 | 17.913 |
| 2024-04-05(半日) | 290,500 | 13,076,800 | 45.015 | 44.95 | 1,339,150 | 60,300,600 | 21.69 | 21.686 |
| 2024-04-03(全日) | 372,000 | 16,819,200 | 45.213 | 45.1 | 4,074,580 | 184,249,000 | 9.13 | 9.129 |
| 2024-04-03(全日) | 372,000 | 16,819,200 | 45.213 | 45.1 | 4,074,580 | 184,249,000 | 9.13 | 9.129 |
| 2024-04-03(半日) | 141,500 | 6,422,880 | 45.391 | 45.4 | 1,616,580 | 73,378,500 | 8.75 | 8.753 |
| 2024-04-02(全日) | 281,500 | 12,958,700 | 46.034 | 45.75 | 3,627,740 | 166,851,000 | 7.76 | 7.767 |
| 2024-04-02(全日) | 281,500 | 12,958,700 | 46.034 | 45.75 | 3,627,740 | 166,851,000 | 7.76 | 7.767 |
| 2024-04-02(半日) | 131,500 | 6,105,280 | 46.428 | 46.1 | 1,525,750 | 70,696,800 | 8.62 | 8.636 |
| 2024-03-28(全日) | 430,500 | 19,758,200 | 45.896 | 45.8 | 2,583,420 | 118,446,000 | 16.66 | 16.681 |
| 2024-03-28(全日) | 430,500 | 19,758,200 | 45.896 | 45.8 | 2,583,420 | 118,446,000 | 16.66 | 16.681 |
| 2024-03-28(半日) | 186,500 | 8,562,200 | 45.91 | 46 | 652,163 | 29,929,900 | 28.6 | 28.608 |
| 2024-03-27(全日) | 438,500 | 20,242,000 | 46.162 | 46 | 1,909,070 | 88,036,000 | 22.97 | 22.993 |
| 2024-03-27(全日) | 438,500 | 20,242,000 | 46.162 | 46 | 1,909,070 | 88,036,000 | 22.97 | 22.993 |
| 2024-03-27(半日) | 162,000 | 7,489,150 | 46.229 | 46.35 | 563,136 | 26,034,700 | 28.77 | 28.766 |
| 2024-03-26(全日) | 308,000 | 14,417,600 | 46.81 | 46.45 | 2,516,260 | 117,479,000 | 12.24 | 12.273 |
| 2024-03-26(全日) | 308,000 | 14,417,600 | 46.81 | 46.45 | 2,516,260 | 117,479,000 | 12.24 | 12.273 |
| 2024-03-26(半日) | 95,000 | 4,465,900 | 47.009 | 46.45 | 693,683 | 32,587,100 | 13.7 | 13.705 |
| 2024-03-25(全日) | 519,500 | 24,378,900 | 46.928 | 46.85 | 1,778,690 | 83,447,800 | 29.21 | 29.215 |
| 2024-03-25(全日) | 519,500 | 24,378,900 | 46.928 | 46.85 | 1,778,690 | 83,447,800 | 29.21 | 29.215 |
| 2024-03-25(全日) | 519,500 | 24,378,900 | 46.928 | 46.85 | 1,778,690 | 83,447,800 | 29.21 | 29.215 |
| 2024-03-25(半日) | 330,500 | 15,506,100 | 46.917 | 47 | 734,420 | 34,475,100 | 45 | 44.978 |
| 2024-03-22(全日) | 1,017,000 | 47,162,800 | 46.374 | 46.7 | 3,216,520 | 149,260,000 | 31.62 | 31.598 |
最後更新時間: 2024-04-18 18:00:00
