即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00007 香港金融集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 30,000 25,800 0.86 0.86 6,934,000 5,962,500 0.43 0.433
2019-10-18(半日) 28,000 24,080 0.86 0.87 6,782,000 5,830,860 0.41 0.413
2019-10-17(全日) 26,000 22,540 0.867 0.86 4,226,000 3,639,080 0.62 0.619
2019-10-17(半日) 8,000 6,900 0.863 0.87 3,298,000 2,838,720 0.24 0.243
2019-10-16(全日) 84,000 72,240 0.86 0.87 2,540,000 2,199,600 3.31 3.284
2019-10-16(半日) 38,000 32,680 0.86 0.86 270,000 232,360 14.07 14.064
2019-10-15(全日) 78,000 66,500 0.853 0.87 3,114,000 2,614,040 2.5 2.544
2019-10-15(半日) 60,000 51,020 0.85 0.86 2,930,000 2,454,680 2.05 2.078
2019-10-14(全日) 46,000 39,900 0.867 0.88 10,946,000 9,418,560 0.42 0.424
2019-10-14(半日) 6,000 5,160 0.86 0.87 10,348,000 8,899,720 0.06 0.058
2019-10-11(全日) 50,000 42,980 0.86 0.87 1,930,000 1,653,240 2.59 2.6
2019-10-11(半日) 30,000 25,800 0.86 0.87 1,188,000 1,015,400 2.53 2.541
2019-10-10(全日) 40,000 34,800 0.87 0.86 1,190,000 1,028,020 3.36 3.385
2019-10-09(全日) 118,000 103,140 0.874 0.88 4,008,000 3,494,920 2.94 2.951
2019-10-08(全日) 16,000 14,020 0.876 0.88 4,152,000 3,620,740 0.39 0.387
2019-10-04(全日) 194,000 168,720 0.87 0.87 8,076,000 7,018,560 2.4 2.404
2019-10-04(半日) 180,000 156,620 0.87 0.88 7,536,000 6,552,580 2.39 2.39
2019-10-03(全日) 230,000 197,520 0.859 0.87 6,734,000 5,761,300 3.42 3.428
2019-10-03(半日) 94,000 81,180 0.864 0.91 3,394,000 2,880,920 2.77 2.818
2019-10-02(全日) 68,000 55,760 0.82 0.83 1,098,000 900,720 6.19 6.191
2019-10-01(全日) 64,000 52,300 0.817 0.83 3,966,000 3,240,400 1.61 1.614
2019-10-01(半日) 28,000 22,780 0.814 0.83 1,144,000 926,240 2.45 2.459
2019-09-30(全日) 64,000 52,300 0.817 0.83 3,966,000 3,240,400 1.61 1.614
2019-09-30(半日) 28,000 22,780 0.814 0.83 1,144,000 926,240 2.45 2.459
2019-09-27(全日) 134,000 109,980 0.821 0.83 8,170,000 6,791,400 1.64 1.619
2019-09-27(半日) 20,000 17,000 0.85 0.84 3,230,000 2,737,640 0.62 0.621
2019-09-26(全日) 44,000 37,400 0.85 0.86 2,782,000 2,350,380 1.58 1.591
2019-09-25(全日) 20,000 16,460 0.823 0.84 1,334,000 1,105,500 1.5 1.489
2019-09-24(全日) 2,000 1,700 0.85 0.84 3,068,000 2,604,580 0.07 0.065
2019-09-24(半日) 2,000 1,700 0.85 0.85 520,000 438,920 0.38 0.387
2019-09-23(全日) 62,000 51,980 0.838 0.85 1,562,000 1,309,840 3.97 3.968
2019-09-23(半日) 58,000 48,660 0.839 0.82 772,000 644,420 7.51 7.551
2019-09-20(全日) 94,000 79,220 0.843 0.85 5,770,000 4,852,940 1.63 1.632
2019-09-20(半日) 50,000 41,820 0.836 0.87 3,982,000 3,340,240 1.26 1.252
2019-09-19(全日) 4,000 3,400 0.85 0.85 2,110,000 1,777,740 0.19 0.191
2019-09-18(全日) 66,000 55,820 0.846 0.86 3,002,000 2,535,980 2.2 2.201
2019-09-18(半日) 26,000 22,100 0.85 0.85 1,374,000 1,159,200 1.89 1.906
2019-09-17(全日) 1,226,000 1,035,760 0.845 0.86 5,146,000 4,337,680 23.82 23.878
2019-09-17(半日) 4,000 3,400 0.85 0.86 258,000 221,080 1.55 1.538
2019-09-16(全日) 130,000 110,660 0.851 0.85 2,970,000 2,533,500 4.38 4.368
2019-09-16(半日) 34,000 29,060 0.855 0.86 1,794,000 1,534,800 1.9 1.893
2019-09-13(全日) 218,000 187,660 0.861 0.89 2,582,000 2,211,160 8.44 8.487
2019-09-13(半日) 36,000 30,280 0.841 0.85 1,282,000 1,088,620 2.81 2.782
2019-09-12(全日) 1,048,000 878,960 0.839 0.87 3,670,000 3,107,260 28.56 28.287
2019-09-12(半日) 2,000 1,740 0.87 0.87 32,000 27,840 6.25 6.25
2019-09-11(全日) 42,000 36,540 0.87 0.87 1,026,000 893,840 4.09 4.088
2019-09-11(半日) 10,000 8,700 0.87 0.87 716,000 626,920 1.4 1.388
2019-09-10(全日) 1,364,000 1,176,900 0.863 0.89 2,750,000 2,375,780 49.6 49.537
2019-09-10(半日) 610,000 531,280 0.871 0.88 958,000 836,000 63.67 63.55
2019-09-09(全日) 1,230,000 1,098,740 0.893 0.89 5,866,000 5,221,960 20.97 21.041
最後更新時間: 2019-10-18 17:00:00
回頁頂