即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00007 香港金融集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-07(全日) 536,000 441,920 0.824 0.84 1,716,000 1,428,280 31.24 30.941
2019-11-06(全日) 328,000 277,620 0.846 0.84 1,834,000 1,546,960 17.88 17.946
2019-11-06(半日) 260,000 220,500 0.848 0.84 1,350,000 1,140,640 19.26 19.331
2019-11-05(全日) 382,000 324,220 0.849 0.86 1,840,000 1,559,020 20.76 20.796
2019-11-04(全日) 22,000 18,480 0.84 0.85 3,938,000 3,310,280 0.56 0.558
2019-11-01(全日) 82,000 68,880 0.84 0.85 1,464,000 1,232,080 5.6 5.591
2019-11-01(半日) 4,000 3,360 0.84 0.84 528,000 443,980 0.76 0.757
2019-10-29(全日) 18,000 15,300 0.85 0.85 748,000 633,700 2.41 2.414
2019-10-29(半日) 4,000 3,400 0.85 0.85 426,000 360,100 0.94 0.944
2019-10-28(全日) 2,000 1,700 0.85 0.86 3,834,000 3,260,200 0.05 0.052
2019-10-28(半日) 2,000 1,700 0.85 0.86 3,672,000 3,121,080 0.05 0.054
2019-10-25(全日) 20,000 17,000 0.85 0.85 7,156,000 6,082,860 0.28 0.279
2019-10-25(半日) 20,000 17,000 0.85 0.86 6,348,000 5,395,380 0.32 0.315
2019-10-24(全日) 2,000 1,700 0.85 0.86 592,000 506,060 0.34 0.336
2019-10-24(半日) 2,000 1,700 0.85 0.85 94,000 80,540 2.13 2.111
2019-10-23(全日) 16,000 13,740 0.859 0.86 582,000 499,520 2.75 2.751
2019-10-23(半日) 6,000 5,160 0.86 0.86 160,000 138,200 3.75 3.734
2019-10-22(全日) 26,000 22,360 0.86 0.87 1,222,000 1,051,520 2.13 2.126
2019-10-22(半日) 12,000 10,320 0.86 0.87 170,000 146,280 7.06 7.055
2019-10-21(全日) 132,000 113,520 0.86 0.87 1,152,400 988,728 11.45 11.481
2019-10-18(全日) 30,000 25,800 0.86 0.86 6,934,000 5,962,500 0.43 0.433
2019-10-18(半日) 28,000 24,080 0.86 0.87 6,782,000 5,830,860 0.41 0.413
2019-10-17(全日) 26,000 22,540 0.867 0.86 4,226,000 3,639,080 0.62 0.619
2019-10-17(半日) 8,000 6,900 0.863 0.87 3,298,000 2,838,720 0.24 0.243
2019-10-16(全日) 84,000 72,240 0.86 0.87 2,540,000 2,199,600 3.31 3.284
2019-10-16(半日) 38,000 32,680 0.86 0.86 270,000 232,360 14.07 14.064
2019-10-15(全日) 78,000 66,500 0.853 0.87 3,114,000 2,614,040 2.5 2.544
2019-10-15(半日) 60,000 51,020 0.85 0.86 2,930,000 2,454,680 2.05 2.078
2019-10-14(全日) 46,000 39,900 0.867 0.88 10,946,000 9,418,560 0.42 0.424
2019-10-14(半日) 6,000 5,160 0.86 0.87 10,348,000 8,899,720 0.06 0.058
2019-10-11(全日) 50,000 42,980 0.86 0.87 1,930,000 1,653,240 2.59 2.6
2019-10-11(半日) 30,000 25,800 0.86 0.87 1,188,000 1,015,400 2.53 2.541
2019-10-10(全日) 40,000 34,800 0.87 0.86 1,190,000 1,028,020 3.36 3.385
2019-10-09(全日) 118,000 103,140 0.874 0.88 4,008,000 3,494,920 2.94 2.951
2019-10-08(全日) 16,000 14,020 0.876 0.88 4,152,000 3,620,740 0.39 0.387
2019-10-04(全日) 194,000 168,720 0.87 0.87 8,076,000 7,018,560 2.4 2.404
2019-10-04(半日) 180,000 156,620 0.87 0.88 7,536,000 6,552,580 2.39 2.39
2019-10-03(全日) 230,000 197,520 0.859 0.87 6,734,000 5,761,300 3.42 3.428
2019-10-03(半日) 94,000 81,180 0.864 0.91 3,394,000 2,880,920 2.77 2.818
2019-10-02(全日) 68,000 55,760 0.82 0.83 1,098,000 900,720 6.19 6.191
2019-10-01(全日) 64,000 52,300 0.817 0.83 3,966,000 3,240,400 1.61 1.614
2019-10-01(半日) 28,000 22,780 0.814 0.83 1,144,000 926,240 2.45 2.459
2019-09-30(全日) 64,000 52,300 0.817 0.83 3,966,000 3,240,400 1.61 1.614
2019-09-30(半日) 28,000 22,780 0.814 0.83 1,144,000 926,240 2.45 2.459
2019-09-27(全日) 134,000 109,980 0.821 0.83 8,170,000 6,791,400 1.64 1.619
2019-09-27(半日) 20,000 17,000 0.85 0.84 3,230,000 2,737,640 0.62 0.621
2019-09-26(全日) 44,000 37,400 0.85 0.86 2,782,000 2,350,380 1.58 1.591
2019-09-25(全日) 20,000 16,460 0.823 0.84 1,334,000 1,105,500 1.5 1.489
2019-09-24(全日) 2,000 1,700 0.85 0.84 3,068,000 2,604,580 0.07 0.065
2019-09-24(半日) 2,000 1,700 0.85 0.85 520,000 438,920 0.38 0.387
最後更新時間: 2019-11-07 17:00:00
回頁頂