即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00008 電訊盈科

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-16(全日) 145,000 652,130 4.497 4.5 7,208,160 32,414,000 2.01 2.012
2019-10-16(半日) 63,000 283,530 4.5 4.51 2,491,220 11,210,800 2.53 2.529
2019-10-15(全日) 269,000 1,202,090 4.469 4.47 10,297,200 45,999,800 2.61 2.613
2019-10-15(半日) 115,000 513,440 4.465 4.47 3,790,920 16,926,900 3.03 3.033
2019-10-14(全日) 47,000 211,420 4.498 4.48 6,757,490 30,357,000 0.7 0.696
2019-10-14(半日) 27,000 121,540 4.501 4.5 2,686,020 12,088,100 1.01 1.005
2019-10-11(全日) 522,000 2,348,440 4.499 4.49 8,486,130 38,166,100 6.15 6.153
2019-10-11(半日) 275,000 1,236,200 4.495 4.51 3,391,860 15,255,500 8.11 8.103
2019-10-10(全日) 305,000 1,365,680 4.478 4.45 8,665,870 38,793,900 3.52 3.52
2019-10-10(半日) 97,000 434,650 4.481 4.46 4,258,300 19,096,400 2.28 2.276
2019-10-09(全日) 209,000 932,070 4.46 4.47 11,868,000 52,948,600 1.76 1.76
2019-10-09(半日) 77,000 342,030 4.442 4.48 4,920,920 21,889,000 1.56 1.563
2019-10-08(全日) 3,237,000 14,276,700 4.41 4.42 16,236,700 71,458,800 19.94 19.979
2019-10-08(半日) 373,000 1,636,020 4.386 4.4 5,143,480 22,567,800 7.25 7.249
2019-10-04(全日) 721,000 3,155,360 4.376 4.37 6,489,620 28,402,200 11.11 11.11
2019-10-04(半日) 128,000 562,300 4.393 4.4 1,629,720 7,157,590 7.85 7.856
2019-10-03(全日) 281,000 1,238,300 4.407 4.4 10,942,600 48,226,300 2.57 2.568
2019-10-03(半日) 49,000 215,800 4.404 4.41 2,931,990 12,929,800 1.67 1.669
2019-10-02(全日) 1,196,000 5,257,150 4.396 4.4 9,469,420 41,613,200 12.63 12.633
2019-10-02(半日) 500,000 2,197,330 4.395 4.4 3,969,090 17,432,000 12.6 12.605
2019-10-01(全日) 946,000 4,160,940 4.398 4.4 8,297,620 36,512,200 11.4 11.396
2019-10-01(半日) 30,000 131,620 4.387 4.4 899,400 3,951,860 3.34 3.331
2019-09-30(全日) 946,000 4,160,940 4.398 4.4 8,297,620 36,512,200 11.4 11.396
2019-09-30(半日) 30,000 131,620 4.387 4.4 899,400 3,951,860 3.34 3.331
2019-09-27(全日) 730,000 3,200,590 4.384 4.4 4,326,310 18,956,500 16.87 16.884
2019-09-27(半日) 193,000 843,090 4.368 4.36 1,693,880 7,401,890 11.39 11.39
2019-09-26(全日) 922,000 4,039,440 4.381 4.39 5,732,530 25,130,700 16.08 16.074
2019-09-26(半日) 544,000 2,381,860 4.378 4.4 1,705,530 7,469,190 31.9 31.889
2019-09-25(全日) 473,000 2,071,680 4.38 4.39 3,192,290 13,970,900 14.82 14.829
2019-09-24(全日) 581,000 2,544,380 4.379 4.37 4,920,100 21,528,200 11.81 11.819
2019-09-24(半日) 186,000 816,180 4.388 4.38 1,764,650 7,735,440 10.54 10.551
2019-09-23(全日) 860,000 3,743,330 4.353 4.37 3,063,430 13,336,100 28.07 28.069
2019-09-23(半日) 93,000 405,430 4.359 4.35 920,431 4,009,210 10.1 10.112
2019-09-20(全日) 4,363,000 19,130,600 4.385 4.39 15,055,700 65,946,000 28.98 29.009
2019-09-20(半日) 421,000 1,834,350 4.357 4.36 2,177,010 9,495,840 19.34 19.317
2019-09-19(全日) 520,000 2,268,920 4.363 4.36 5,055,240 22,068,500 10.29 10.281
2019-09-19(半日) 109,000 476,640 4.373 4.36 1,470,600 6,431,270 7.41 7.411
2019-09-18(全日) 2,547,000 11,201,200 4.398 4.4 9,988,230 43,840,600 25.5 25.55
2019-09-18(半日) 140,000 612,950 4.378 4.39 1,690,770 7,406,860 8.28 8.275
2019-09-17(全日) 737,000 3,225,040 4.376 4.37 8,285,480 36,263,000 8.9 8.893
2019-09-17(半日) 183,000 803,980 4.393 4.4 2,003,480 8,809,140 9.13 9.127
2019-09-16(全日) 1,357,000 5,968,150 4.398 4.41 7,622,360 33,508,800 17.8 17.811
2019-09-16(半日) 495,000 2,175,210 4.394 4.39 3,233,410 14,181,700 15.31 15.338
2019-09-13(全日) 536,000 2,370,610 4.423 4.42 5,374,070 23,749,100 9.97 9.982
2019-09-13(半日) 137,000 606,010 4.423 4.44 1,610,320 7,115,360 8.51 8.517
2019-09-12(全日) 1,067,000 4,699,780 4.405 4.41 5,712,770 25,123,400 18.68 18.707
2019-09-12(半日) 274,000 1,205,330 4.399 4.4 2,122,610 9,308,240 12.91 12.949
2019-09-11(全日) 903,000 3,949,090 4.373 4.36 9,987,820 43,689,800 9.04 9.039
2019-09-11(半日) 121,000 531,470 4.392 4.39 2,516,800 11,057,200 4.81 4.807
2019-09-10(全日) 2,571,000 11,266,800 4.382 4.38 7,660,010 33,564,200 33.56 33.568
最後更新時間: 2019-10-16 17:00:00
回頁頂