即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00008 電訊盈科

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 1,019,000 4,899,140 4.808 4.82 4,862,810 23,362,300 20.95 20.97
2020-02-21(半日) 204,000 976,520 4.787 4.8 1,407,700 6,740,250 14.49 14.488
2020-02-20(全日) 479,000 2,294,910 4.791 4.8 4,950,720 23,714,200 9.68 9.677
2020-02-20(半日) 125,000 597,610 4.781 4.78 1,419,940 6,792,640 8.8 8.798
2020-02-19(全日) 1,341,000 6,417,220 4.785 4.8 7,177,830 34,337,100 18.68 18.689
2020-02-19(半日) 366,000 1,748,320 4.777 4.79 2,198,690 10,499,800 16.65 16.651
2020-02-18(全日) 908,000 4,339,420 4.779 4.79 3,888,410 18,572,700 23.35 23.365
2020-02-18(半日) 241,000 1,149,800 4.771 4.76 1,322,620 6,306,080 18.22 18.233
2020-02-17(全日) 819,000 3,909,700 4.774 4.78 4,865,090 23,223,400 16.83 16.835
2020-02-17(半日) 285,000 1,361,210 4.776 4.78 1,855,000 8,861,380 15.36 15.361
2020-02-14(全日) 1,698,000 8,119,540 4.782 4.79 10,253,500 49,058,800 16.56 16.551
2020-02-14(半日) 476,000 2,275,770 4.781 4.79 4,081,410 19,527,700 11.66 11.654
2020-02-13(全日) 717,000 3,440,290 4.798 4.8 8,863,670 42,530,500 8.09 8.089
2020-02-13(半日) 165,000 793,080 4.807 4.8 3,630,610 17,441,000 4.54 4.547
2020-02-12(全日) 963,000 4,607,040 4.784 4.79 7,147,780 34,189,200 13.47 13.475
2020-02-12(半日) 29,000 138,460 4.774 4.78 1,725,240 8,240,580 1.68 1.68
2020-02-11(全日) 2,111,000 10,039,700 4.756 4.77 6,047,560 28,764,800 34.91 34.903
2020-02-11(半日) 543,000 2,577,400 4.747 4.75 1,855,870 8,812,780 29.26 29.246
2020-02-10(全日) 1,370,000 6,482,900 4.732 4.74 8,294,320 39,199,300 16.52 16.538
2020-02-10(半日) 191,000 900,130 4.713 4.72 2,322,150 10,946,900 8.23 8.223
2020-02-07(全日) 1,217,000 5,746,250 4.722 4.73 8,553,080 40,378,900 14.23 14.231
2020-02-07(半日) 346,000 1,633,410 4.721 4.74 3,351,100 15,787,100 10.32 10.346
2020-02-06(全日) 429,000 2,009,240 4.684 4.68 5,661,670 26,520,600 7.58 7.576
2020-02-06(半日) 167,000 781,470 4.679 4.69 1,971,090 9,240,910 8.47 8.457
2020-02-05(全日) 620,000 2,864,360 4.62 4.62 5,803,000 26,791,500 10.68 10.691
2020-02-05(半日) 198,000 911,410 4.603 4.63 2,235,580 10,291,400 8.86 8.856
2020-02-04(全日) 489,000 2,247,650 4.596 4.59 7,477,580 34,346,000 6.54 6.544
2020-02-04(半日) 189,000 868,000 4.593 4.59 2,738,140 12,574,000 6.9 6.903
2020-02-03(全日) 500,000 2,293,490 4.587 4.59 6,091,510 27,944,800 8.21 8.207
2020-02-03(半日) 151,000 691,580 4.58 4.59 1,646,780 7,541,670 9.17 9.17
2020-01-31(全日) 1,803,000 8,313,780 4.611 4.59 13,542,100 62,419,900 13.31 13.319
2020-01-31(半日) 253,000 1,173,340 4.638 4.64 3,750,880 17,363,300 6.75 6.758
2020-01-30(全日) 854,000 3,957,320 4.634 4.64 9,281,570 43,000,700 9.2 9.203
2020-01-30(半日) 145,000 670,460 4.624 4.62 2,752,480 12,749,700 5.27 5.259
2020-01-29(全日) 1,008,000 4,676,800 4.64 4.62 13,053,200 60,347,100 7.72 7.75
2020-01-29(半日) 76,000 351,820 4.629 4.64 5,121,540 23,669,100 1.48 1.486
2020-01-24(半日) 186,000 877,760 4.719 4.72 2,715,870 12,780,400 6.85 6.868
2020-01-23(全日) 1,858,000 8,710,920 4.688 4.71 7,768,270 36,524,600 23.92 23.849
2020-01-23(半日) 115,000 545,010 4.739 4.72 1,644,890 7,796,650 6.99 6.99
2020-01-22(全日) 1,091,000 5,179,950 4.748 4.75 5,279,100 24,981,000 20.67 20.736
2020-01-22(半日) 14,000 65,940 4.71 4.71 1,597,080 7,510,730 0.88 0.878
2020-01-21(全日) 1,390,000 6,536,990 4.703 4.72 6,767,360 31,806,300 20.54 20.553
2020-01-21(半日) 630,000 2,970,130 4.714 4.7 1,853,080 8,736,890 34 33.995
2020-01-20(全日) 1,380,000 6,564,420 4.757 4.76 3,697,400 17,576,200 37.32 37.348
2020-01-20(半日) 291,000 1,380,780 4.745 4.76 1,087,800 5,160,720 26.75 26.756
2020-01-17(全日) 2,475,000 11,744,900 4.745 4.75 6,412,910 30,424,000 38.59 38.604
2020-01-17(半日) 257,000 1,221,760 4.754 4.73 1,401,890 6,665,640 18.33 18.329
2020-01-16(全日) 567,000 2,693,290 4.75 4.76 5,209,910 24,741,200 10.88 10.886
2020-01-16(半日) 65,000 307,950 4.738 4.73 1,405,060 6,656,510 4.63 4.626
2020-01-15(全日) 1,230,000 5,833,620 4.743 4.75 6,270,140 29,698,900 19.62 19.643
最後更新時間: 2020-02-21 17:00:00
回頁頂