即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00008 電訊盈科

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-25(全日) 2,347,000 10,656,400 4.54 4.56 16,026,800 72,639,000 14.64 14.67
2021-02-25(半日) 1,079,000 4,884,270 4.527 4.53 8,086,290 36,489,000 13.34 13.386
2021-02-24(全日) 1,409,000 6,368,520 4.52 4.5 12,182,400 55,025,100 11.57 11.574
2021-02-24(半日) 586,000 2,655,330 4.531 4.51 4,903,530 22,222,200 11.95 11.949
2021-02-23(全日) 1,523,000 6,939,900 4.557 4.55 5,968,960 27,183,700 25.52 25.53
2021-02-23(半日) 608,000 2,769,280 4.555 4.55 2,945,510 13,409,900 20.64 20.651
2021-02-22(全日) 2,191,000 9,994,760 4.562 4.54 8,743,180 39,921,500 25.06 25.036
2021-02-22(半日) 649,000 2,977,090 4.587 4.57 3,827,240 17,543,600 16.96 16.97
2021-02-19(全日) 3,918,000 17,795,900 4.542 4.56 9,750,920 44,306,200 40.18 40.166
2021-02-19(半日) 1,277,000 5,783,830 4.529 4.54 3,422,780 15,518,500 37.31 37.271
2021-02-18(全日) 2,433,000 11,084,100 4.556 4.55 8,475,560 38,582,100 28.71 28.729
2021-02-18(半日) 1,329,000 6,053,530 4.555 4.54 4,942,620 22,495,400 26.89 26.91
2021-02-17(全日) 2,300,000 10,472,500 4.553 4.53 9,231,350 41,950,000 24.92 24.964
2021-02-17(半日) 940,000 4,276,760 4.55 4.56 3,286,810 14,945,100 28.6 28.616
2021-02-16(全日) 5,722,000 25,946,000 4.534 4.52 18,559,800 84,232,500 30.83 30.803
2021-02-16(半日) 1,335,000 6,076,530 4.552 4.56 6,061,920 27,617,900 22.02 22.002
2021-02-15(半日) 1,867,000 8,522,680 4.565 4.58 6,772,500 30,929,900 27.57 27.555
2021-02-12(半日) 1,867,000 8,522,680 4.565 4.58 6,772,500 30,929,900 27.57 27.555
2021-02-11(半日) 1,867,000 8,522,680 4.565 4.58 6,772,500 30,929,900 27.57 27.555
2021-02-10(全日) 9,314,000 42,609,200 4.575 4.61 46,337,400 212,147,000 20.1 20.085
2021-02-10(半日) 6,783,000 30,957,400 4.564 4.6 32,281,400 147,447,000 21.01 20.996
2021-02-09(全日) 6,963,000 30,565,200 4.39 4.38 12,555,700 55,101,900 55.46 55.47
2021-02-09(半日) 2,818,000 12,382,700 4.394 4.38 5,582,530 24,529,700 50.48 50.481
2021-02-08(全日) 7,939,000 34,819,800 4.386 4.37 19,635,100 86,051,400 40.43 40.464
2021-02-08(半日) 5,505,000 24,151,300 4.387 4.39 11,064,400 48,529,400 49.75 49.766
2021-02-05(全日) 3,470,000 15,316,800 4.414 4.42 10,316,900 45,544,400 33.63 33.63
2021-02-05(半日) 999,000 4,401,810 4.406 4.41 4,889,480 21,573,700 20.43 20.404
2021-02-04(全日) 3,151,000 13,941,600 4.425 4.41 12,199,200 53,944,900 25.83 25.844
2021-02-04(半日) 1,578,000 6,993,150 4.432 4.41 5,676,610 25,163,400 27.8 27.791
2021-02-03(全日) 6,457,000 28,772,000 4.456 4.46 11,910,000 53,074,500 54.21 54.211
2021-02-03(半日) 981,000 4,383,630 4.469 4.45 2,678,040 11,966,600 36.63 36.632
2021-02-02(全日) 2,959,000 13,270,800 4.485 4.49 14,361,200 64,456,800 20.6 20.589
2021-02-02(半日) 1,226,000 5,494,900 4.482 4.49 7,473,030 33,546,300 16.41 16.38
2021-02-01(全日) 4,803,000 21,644,300 4.506 4.52 27,046,800 121,808,000 17.76 17.769
2021-02-01(半日) 2,147,000 9,643,120 4.491 4.54 17,691,500 79,544,400 12.14 12.123
2021-01-29(全日) 5,996,000 26,044,200 4.344 4.32 26,728,900 116,071,000 22.43 22.438
2021-01-29(半日) 1,950,000 8,534,550 4.377 4.37 7,648,230 33,508,100 25.5 25.47
2021-01-28(全日) 3,806,000 16,775,900 4.408 4.43 16,964,600 74,744,800 22.43 22.444
2021-01-28(半日) 768,000 3,371,260 4.39 4.42 5,243,920 23,004,900 14.65 14.655
2021-01-27(全日) 7,739,000 33,643,900 4.347 4.4 20,192,900 87,730,800 38.33 38.349
2021-01-27(半日) 3,171,000 13,646,300 4.303 4.33 8,795,350 37,851,600 36.05 36.052
2021-01-26(全日) 4,162,000 17,972,400 4.318 4.31 12,045,500 51,983,800 34.55 34.573
2021-01-26(半日) 1,598,000 6,921,510 4.331 4.31 5,463,980 23,638,900 29.25 29.28
2021-01-25(全日) 5,044,000 21,978,400 4.357 4.35 14,262,900 62,144,200 35.36 35.367
2021-01-25(半日) 1,240,000 5,429,930 4.379 4.36 5,848,370 25,559,500 21.2 21.244
2021-01-22(全日) 6,606,000 28,940,900 4.381 4.38 16,036,100 70,219,100 41.19 41.215
2021-01-22(半日) 1,815,000 7,956,340 4.384 4.38 5,723,710 25,080,000 31.71 31.724
2021-01-21(全日) 3,572,000 15,708,100 4.398 4.36 23,164,200 101,787,000 15.42 15.432
2021-01-21(半日) 1,085,000 4,804,360 4.428 4.41 8,878,080 39,197,500 12.22 12.257
2021-01-20(全日) 5,043,000 22,394,200 4.441 4.4 8,795,080 38,831,600 57.34 57.67
最後更新時間: 2021-02-25 18:00:00
回頁頂