00008 電訊盈科
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2020-02-21(全日) | 1,019,000 | 4,899,140 | 4.808 | 4.82 | 4,862,810 | 23,362,300 | 20.95 | 20.97 |
| 2020-02-21(半日) | 204,000 | 976,520 | 4.787 | 4.8 | 1,407,700 | 6,740,250 | 14.49 | 14.488 |
| 2020-02-20(全日) | 479,000 | 2,294,910 | 4.791 | 4.8 | 4,950,720 | 23,714,200 | 9.68 | 9.677 |
| 2020-02-20(半日) | 125,000 | 597,610 | 4.781 | 4.78 | 1,419,940 | 6,792,640 | 8.8 | 8.798 |
| 2020-02-19(全日) | 1,341,000 | 6,417,220 | 4.785 | 4.8 | 7,177,830 | 34,337,100 | 18.68 | 18.689 |
| 2020-02-19(半日) | 366,000 | 1,748,320 | 4.777 | 4.79 | 2,198,690 | 10,499,800 | 16.65 | 16.651 |
| 2020-02-18(全日) | 908,000 | 4,339,420 | 4.779 | 4.79 | 3,888,410 | 18,572,700 | 23.35 | 23.365 |
| 2020-02-18(半日) | 241,000 | 1,149,800 | 4.771 | 4.76 | 1,322,620 | 6,306,080 | 18.22 | 18.233 |
| 2020-02-17(全日) | 819,000 | 3,909,700 | 4.774 | 4.78 | 4,865,090 | 23,223,400 | 16.83 | 16.835 |
| 2020-02-17(半日) | 285,000 | 1,361,210 | 4.776 | 4.78 | 1,855,000 | 8,861,380 | 15.36 | 15.361 |
| 2020-02-14(全日) | 1,698,000 | 8,119,540 | 4.782 | 4.79 | 10,253,500 | 49,058,800 | 16.56 | 16.551 |
| 2020-02-14(半日) | 476,000 | 2,275,770 | 4.781 | 4.79 | 4,081,410 | 19,527,700 | 11.66 | 11.654 |
| 2020-02-13(全日) | 717,000 | 3,440,290 | 4.798 | 4.8 | 8,863,670 | 42,530,500 | 8.09 | 8.089 |
| 2020-02-13(半日) | 165,000 | 793,080 | 4.807 | 4.8 | 3,630,610 | 17,441,000 | 4.54 | 4.547 |
| 2020-02-12(全日) | 963,000 | 4,607,040 | 4.784 | 4.79 | 7,147,780 | 34,189,200 | 13.47 | 13.475 |
| 2020-02-12(半日) | 29,000 | 138,460 | 4.774 | 4.78 | 1,725,240 | 8,240,580 | 1.68 | 1.68 |
| 2020-02-11(全日) | 2,111,000 | 10,039,700 | 4.756 | 4.77 | 6,047,560 | 28,764,800 | 34.91 | 34.903 |
| 2020-02-11(半日) | 543,000 | 2,577,400 | 4.747 | 4.75 | 1,855,870 | 8,812,780 | 29.26 | 29.246 |
| 2020-02-10(全日) | 1,370,000 | 6,482,900 | 4.732 | 4.74 | 8,294,320 | 39,199,300 | 16.52 | 16.538 |
| 2020-02-10(半日) | 191,000 | 900,130 | 4.713 | 4.72 | 2,322,150 | 10,946,900 | 8.23 | 8.223 |
| 2020-02-07(全日) | 1,217,000 | 5,746,250 | 4.722 | 4.73 | 8,553,080 | 40,378,900 | 14.23 | 14.231 |
| 2020-02-07(半日) | 346,000 | 1,633,410 | 4.721 | 4.74 | 3,351,100 | 15,787,100 | 10.32 | 10.346 |
| 2020-02-06(全日) | 429,000 | 2,009,240 | 4.684 | 4.68 | 5,661,670 | 26,520,600 | 7.58 | 7.576 |
| 2020-02-06(半日) | 167,000 | 781,470 | 4.679 | 4.69 | 1,971,090 | 9,240,910 | 8.47 | 8.457 |
| 2020-02-05(全日) | 620,000 | 2,864,360 | 4.62 | 4.62 | 5,803,000 | 26,791,500 | 10.68 | 10.691 |
| 2020-02-05(半日) | 198,000 | 911,410 | 4.603 | 4.63 | 2,235,580 | 10,291,400 | 8.86 | 8.856 |
| 2020-02-04(全日) | 489,000 | 2,247,650 | 4.596 | 4.59 | 7,477,580 | 34,346,000 | 6.54 | 6.544 |
| 2020-02-04(半日) | 189,000 | 868,000 | 4.593 | 4.59 | 2,738,140 | 12,574,000 | 6.9 | 6.903 |
| 2020-02-03(全日) | 500,000 | 2,293,490 | 4.587 | 4.59 | 6,091,510 | 27,944,800 | 8.21 | 8.207 |
| 2020-02-03(半日) | 151,000 | 691,580 | 4.58 | 4.59 | 1,646,780 | 7,541,670 | 9.17 | 9.17 |
| 2020-01-31(全日) | 1,803,000 | 8,313,780 | 4.611 | 4.59 | 13,542,100 | 62,419,900 | 13.31 | 13.319 |
| 2020-01-31(半日) | 253,000 | 1,173,340 | 4.638 | 4.64 | 3,750,880 | 17,363,300 | 6.75 | 6.758 |
| 2020-01-30(全日) | 854,000 | 3,957,320 | 4.634 | 4.64 | 9,281,570 | 43,000,700 | 9.2 | 9.203 |
| 2020-01-30(半日) | 145,000 | 670,460 | 4.624 | 4.62 | 2,752,480 | 12,749,700 | 5.27 | 5.259 |
| 2020-01-29(全日) | 1,008,000 | 4,676,800 | 4.64 | 4.62 | 13,053,200 | 60,347,100 | 7.72 | 7.75 |
| 2020-01-29(半日) | 76,000 | 351,820 | 4.629 | 4.64 | 5,121,540 | 23,669,100 | 1.48 | 1.486 |
| 2020-01-24(半日) | 186,000 | 877,760 | 4.719 | 4.72 | 2,715,870 | 12,780,400 | 6.85 | 6.868 |
| 2020-01-23(全日) | 1,858,000 | 8,710,920 | 4.688 | 4.71 | 7,768,270 | 36,524,600 | 23.92 | 23.849 |
| 2020-01-23(半日) | 115,000 | 545,010 | 4.739 | 4.72 | 1,644,890 | 7,796,650 | 6.99 | 6.99 |
| 2020-01-22(全日) | 1,091,000 | 5,179,950 | 4.748 | 4.75 | 5,279,100 | 24,981,000 | 20.67 | 20.736 |
| 2020-01-22(半日) | 14,000 | 65,940 | 4.71 | 4.71 | 1,597,080 | 7,510,730 | 0.88 | 0.878 |
| 2020-01-21(全日) | 1,390,000 | 6,536,990 | 4.703 | 4.72 | 6,767,360 | 31,806,300 | 20.54 | 20.553 |
| 2020-01-21(半日) | 630,000 | 2,970,130 | 4.714 | 4.7 | 1,853,080 | 8,736,890 | 34 | 33.995 |
| 2020-01-20(全日) | 1,380,000 | 6,564,420 | 4.757 | 4.76 | 3,697,400 | 17,576,200 | 37.32 | 37.348 |
| 2020-01-20(半日) | 291,000 | 1,380,780 | 4.745 | 4.76 | 1,087,800 | 5,160,720 | 26.75 | 26.756 |
| 2020-01-17(全日) | 2,475,000 | 11,744,900 | 4.745 | 4.75 | 6,412,910 | 30,424,000 | 38.59 | 38.604 |
| 2020-01-17(半日) | 257,000 | 1,221,760 | 4.754 | 4.73 | 1,401,890 | 6,665,640 | 18.33 | 18.329 |
| 2020-01-16(全日) | 567,000 | 2,693,290 | 4.75 | 4.76 | 5,209,910 | 24,741,200 | 10.88 | 10.886 |
| 2020-01-16(半日) | 65,000 | 307,950 | 4.738 | 4.73 | 1,405,060 | 6,656,510 | 4.63 | 4.626 |
| 2020-01-15(全日) | 1,230,000 | 5,833,620 | 4.743 | 4.75 | 6,270,140 | 29,698,900 | 19.62 | 19.643 |
最後更新時間: 2020-02-21 17:00:00
