即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00010 恒隆集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-22(全日) 71,000 1,464,350 20.625 20.65 537,000 11,081,400 13.22 13.214
2021-01-22(半日) 25,000 516,550 20.662 20.5 240,000 4,961,650 10.42 10.411
2021-01-21(全日) 18,000 377,950 20.997 21 820,000 17,179,400 2.2 2.2
2021-01-21(半日) 2,000 42,050 21.025 20.9 161,000 3,378,200 1.24 1.245
2021-01-20(全日) 34,000 708,100 20.826 20.95 156,000 3,273,500 21.79 21.631
2021-01-20(半日) 17,000 353,300 20.782 20.85 586,058 12,164,400 2.9 2.904
2021-01-19(全日) 84,000 1,727,850 20.57 20.55 670,058 13,724,900 12.54 12.589
2021-01-19(半日) 11,000 224,050 20.368 20.6 190,000 3,871,560 5.79 5.787
2021-01-18(全日) 22,000 450,900 20.495 20.1 647,000 13,084,900 3.4 3.446
2021-01-18(半日) 19,000 390,850 20.571 20.05 336,000 6,859,900 5.65 5.698
2021-01-15(全日) 191,000 3,862,460 20.222 20.2 1,321,000 26,579,600 14.46 14.532
2021-01-15(半日) 33,000 658,690 19.96 19.96 368,000 7,333,360 8.97 8.982
2021-01-14(全日) 33,000 663,250 20.098 20.1 726,596 14,538,500 4.54 4.562
2021-01-14(半日) 13,000 261,450 20.112 20.05 423,396 8,482,440 3.07 3.082
2021-01-13(全日) 13,000 259,590 19.968 20 2,075,830 41,329,700 0.63 0.628
2021-01-13(半日) 4,000 78,440 19.61 19.96 1,170,460 23,212,600 0.34 0.338
2021-01-12(全日) 33,000 649,440 19.68 19.6 895,058 17,458,500 3.69 3.72
2021-01-11(全日) 40,000 764,780 19.119 19.04 543,190 10,340,000 7.36 7.396
2021-01-08(全日) 16,000 304,820 19.051 19.02 283,000 5,372,330 5.65 5.674
2021-01-08(半日) 13,000 247,880 19.068 18.92 82,000 1,556,330 15.85 15.927
2021-01-07(全日) 75,000 1,429,760 19.063 18.94 475,000 9,040,380 15.79 15.815
2021-01-07(半日) 33,000 631,080 19.124 19.06 219,000 4,183,400 15.07 15.085
2021-01-06(全日) 12,000 230,600 19.217 19.24 615,547 11,820,600 1.95 1.951
2021-01-06(半日) 1,000 19,180 19.18 19.14 296,047 5,681,480 0.34 0.338
2021-01-05(全日) 49,000 938,620 19.156 19.22 1,685,030 32,263,600 2.91 2.909
2021-01-05(半日) 47,000 900,180 19.153 19.08 291,130 5,553,310 16.14 16.21
2021-01-04(全日) 3,000 57,640 19.213 18.96 1,085,000 20,769,600 0.28 0.278
2021-01-04(半日) 2,000 38,380 19.19 19.2 620,000 11,928,500 0.32 0.322
2021-01-01(半日) 2,000 38,560 19.28 19.28 92,000 1,774,720 2.17 2.173
最後更新時間: 2021-01-22 18:00:00
回頁頂