即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00010 恒隆集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 14,000 264,060 18.861 18.8 3,699,000 70,164,000 0.38 0.376
2019-10-18(半日) 2,000 38,000 19 18.96 2,489,000 47,355,900 0.08 0.08
2019-10-17(全日) 14,000 270,140 19.296 19.1 1,708,300 32,805,700 0.82 0.823
2019-10-17(半日) 5,000 97,040 19.408 19.32 378,000 7,322,370 1.32 1.325
2019-10-16(全日) 395,000 7,655,820 19.382 19.4 19,833,700 381,074,000 1.99 2.009
2019-10-16(半日) 50,000 967,140 19.343 19.34 13,106,000 250,681,000 0.38 0.386
2019-10-15(全日) 174,000 3,311,700 19.033 19 998,566 18,996,600 17.42 17.433
2019-10-15(半日) 63,000 1,202,120 19.081 19.08 362,200 6,903,770 17.39 17.413
2019-10-14(全日) 159,000 3,040,460 19.122 19.06 871,338 16,660,700 18.25 18.249
2019-10-14(半日) 96,000 1,839,560 19.162 19.12 543,000 10,403,200 17.68 17.683
2019-10-11(全日) 562,000 10,603,100 18.867 18.88 21,473,800 404,228,000 2.62 2.623
2019-10-11(半日) 359,000 6,771,180 18.861 18.9 807,000 15,195,900 44.49 44.559
2019-10-10(全日) 96,000 1,787,240 18.617 18.64 2,643,370 49,221,300 3.63 3.631
2019-10-10(半日) 38,000 707,200 18.611 18.6 869,023 16,154,100 4.37 4.378
2019-10-09(全日) 112,000 2,116,080 18.894 18.74 1,508,860 28,464,500 7.42 7.434
2019-10-09(半日) 55,000 1,045,700 19.013 18.9 585,856 11,132,700 9.39 9.393
2019-10-08(全日) 43,000 833,020 19.373 19.14 1,437,000 27,792,100 2.99 2.997
2019-10-08(半日) 18,000 350,760 19.487 19.4 478,000 9,302,580 3.77 3.771
2019-10-04(全日) 109,000 2,116,980 19.422 19.36 826,552 16,091,700 13.19 13.156
2019-10-04(半日) 27,000 528,920 19.59 19.64 246,340 4,833,770 10.96 10.942
2019-10-03(全日) 64,000 1,252,720 19.574 19.6 595,000 11,642,300 10.76 10.76
2019-10-03(半日) 23,000 449,520 19.544 19.6 291,000 5,683,310 7.9 7.909
2019-10-02(全日) 83,000 1,632,660 19.671 19.8 875,370 17,161,000 9.48 9.514
2019-10-02(半日) 39,000 763,080 19.566 19.72 538,370 10,518,900 7.24 7.254
2019-10-01(全日) 61,000 1,188,040 19.476 19.52 417,554 8,132,420 14.61 14.609
2019-10-01(半日) 29,000 563,300 19.424 19.52 213,184 4,141,970 13.6 13.6
2019-09-30(全日) 61,000 1,188,040 19.476 19.52 417,554 8,132,420 14.61 14.609
2019-09-30(半日) 29,000 563,300 19.424 19.52 213,184 4,141,970 13.6 13.6
2019-09-27(全日) 82,000 1,585,640 19.337 19.38 724,546 14,007,000 11.32 11.32
2019-09-27(半日) 34,000 655,540 19.281 19.4 321,546 6,204,450 10.57 10.566
2019-09-26(全日) 91,000 1,747,080 19.199 19.16 964,996 18,514,200 9.43 9.436
2019-09-26(半日) 53,000 1,018,540 19.218 19.16 327,550 6,294,440 16.18 16.182
2019-09-25(全日) 80,000 1,542,940 19.287 19.22 1,655,440 31,955,800 4.83 4.828
2019-09-24(全日) 107,000 2,065,260 19.301 19.3 709,628 13,703,900 15.08 15.071
2019-09-24(半日) 25,000 482,600 19.304 19.3 354,628 6,851,230 7.05 7.044
2019-09-23(全日) 39,000 759,920 19.485 19.4 342,429 6,695,970 11.39 11.349
2019-09-23(半日) 10,000 195,740 19.574 19.52 158,429 3,117,510 6.31 6.279
2019-09-20(全日) 26,000 513,640 19.755 19.72 918,517 18,128,400 2.83 2.833
2019-09-20(半日) 3,000 59,560 19.853 19.76 92,000 1,826,440 3.26 3.261
2019-09-19(全日) 59,000 1,166,600 19.773 19.7 740,982 14,638,800 7.96 7.969
2019-09-19(半日) 49,000 969,200 19.78 19.76 383,800 7,585,890 12.77 12.776
2019-09-18(全日) 104,000 2,075,340 19.955 19.98 2,327,800 46,484,900 4.47 4.465
2019-09-18(半日) 47,000 938,570 19.97 19.96 1,608,000 32,124,600 2.92 2.922
2019-09-17(全日) 100,000 1,999,260 19.993 19.98 691,000 13,813,600 14.47 14.473
2019-09-17(半日) 41,000 820,980 20.024 19.98 398,000 7,966,220 10.3 10.306
2019-09-16(全日) 54,000 1,094,850 20.275 20.3 1,498,980 30,391,400 3.6 3.602
2019-09-16(半日) 27,000 547,250 20.269 20.25 811,000 16,442,300 3.33 3.328
2019-09-13(全日) 17,000 346,750 20.397 20.5 564,000 11,520,400 3.01 3.01
2019-09-13(半日) 8,000 162,900 20.363 20.4 194,000 3,957,200 4.12 4.117
2019-09-12(全日) 5,000 102,100 20.42 20.2 1,202,220 24,415,200 0.42 0.418
最後更新時間: 2019-10-18 17:00:00
回頁頂