即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00010 恒隆集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 47,000 984,850 20.954 20.95 1,220,330 25,555,800 3.85 3.854
2020-02-21(半日) 12,000 251,350 20.946 21 963,000 20,168,200 1.25 1.246
2020-02-20(全日) 81,000 1,709,250 21.102 21.15 3,644,000 77,054,600 2.22 2.218
2020-02-20(半日) 23,000 485,050 21.089 20.95 3,127,000 66,150,000 0.74 0.733
2020-02-19(全日) 212,000 4,488,650 21.173 21.2 1,036,300 21,911,700 20.46 20.485
2020-02-19(半日) 14,000 294,950 21.068 21.1 470,304 9,947,710 2.98 2.965
2020-02-18(全日) 51,000 1,069,650 20.974 20.9 593,000 12,420,400 8.6 8.612
2020-02-18(半日) 46,000 965,050 20.979 20.95 472,000 9,888,830 9.75 9.759
2020-02-17(全日) 49,000 1,032,100 21.063 21 750,088 15,767,900 6.53 6.546
2020-02-17(半日) 26,000 548,250 21.087 21.05 251,088 5,286,400 10.35 10.371
2020-02-14(全日) 167,000 3,493,450 20.919 20.95 1,167,330 24,413,800 14.31 14.309
2020-02-14(半日) 93,000 1,939,950 20.86 20.95 490,000 10,203,800 18.98 19.012
2020-02-13(全日) 245,000 5,054,850 20.632 20.75 1,002,000 20,640,300 24.45 24.49
2020-02-13(半日) 65,000 1,331,050 20.478 20.45 344,000 7,041,750 18.9 18.902
2020-02-12(全日) 222,000 4,540,750 20.454 20.55 1,332,700 27,129,800 16.66 16.737
2020-02-12(半日) 35,000 707,250 20.207 20.3 398,000 8,024,210 8.79 8.814
2020-02-11(全日) 199,000 3,970,610 19.953 19.96 821,702 16,392,800 24.22 24.222
2020-02-11(半日) 65,000 1,291,880 19.875 19.9 251,374 4,996,150 25.86 25.858
2020-02-10(全日) 75,000 1,481,920 19.759 19.78 409,500 8,085,740 18.32 18.328
2020-02-10(半日) 23,000 454,920 19.779 19.7 195,500 3,861,980 11.76 11.779
2020-02-07(全日) 155,000 3,061,020 19.749 19.82 692,500 13,666,200 22.38 22.398
2020-02-07(半日) 45,000 886,900 19.709 19.74 310,630 6,124,350 14.49 14.482
2020-02-06(全日) 231,000 4,531,140 19.615 19.76 3,487,420 68,115,400 6.62 6.652
2020-02-06(半日) 76,000 1,487,100 19.567 19.56 2,595,420 50,620,900 2.93 2.938
2020-02-05(全日) 148,000 2,844,140 19.217 19.28 1,045,860 20,080,000 14.15 14.164
2020-02-05(半日) 58,000 1,113,120 19.192 19.24 617,860 11,851,500 9.39 9.392
2020-02-04(全日) 196,000 3,752,200 19.144 19.12 1,789,250 34,224,700 10.95 10.963
2020-02-04(半日) 58,000 1,109,620 19.131 19.1 587,000 11,238,000 9.88 9.874
2020-02-03(全日) 239,000 4,537,760 18.986 19.02 1,334,270 25,396,400 17.91 17.868
2020-02-03(半日) 79,000 1,499,000 18.975 18.92 824,062 15,709,200 9.59 9.542
2020-01-31(全日) 86,000 1,661,920 19.325 19.34 1,103,170 21,310,500 7.8 7.799
2020-01-31(半日) 31,000 599,240 19.33 19.3 330,492 6,386,710 9.38 9.383
2020-01-30(全日) 109,000 2,107,760 19.337 19.28 1,651,330 31,906,400 6.6 6.606
2020-01-30(半日) 49,000 950,580 19.4 19.26 627,000 12,173,600 7.81 7.809
2020-01-29(全日) 237,000 4,701,320 19.837 19.72 1,613,410 32,005,300 14.69 14.689
2020-01-29(半日) 116,000 2,305,260 19.873 19.86 786,392 15,639,600 14.75 14.74
2020-01-24(半日) 85,000 1,741,000 20.482 20.55 560,200 11,436,300 15.17 15.223
2020-01-23(全日) 159,000 3,198,310 20.115 20.2 4,833,490 97,397,700 3.29 3.284
2020-01-23(半日) 40,000 808,050 20.201 20.2 3,931,490 79,301,400 1.02 1.019
2020-01-22(全日) 137,000 2,760,050 20.146 20.25 2,247,590 45,241,700 6.1 6.101
2020-01-22(半日) 42,000 845,500 20.131 20 599,100 12,046,400 7.01 7.019
2020-01-21(全日) 156,000 3,170,450 20.323 20.15 1,965,000 39,877,000 7.94 7.951
2020-01-21(半日) 60,000 1,216,350 20.273 20.25 408,000 8,270,900 14.71 14.706
2020-01-20(全日) 30,000 627,250 20.908 20.8 480,000 10,026,300 6.25 6.256
2020-01-20(半日) 11,000 231,000 21 20.85 202,000 4,236,430 5.45 5.453
2020-01-17(全日) 118,000 2,470,600 20.937 20.9 2,224,000 46,513,800 5.31 5.312
2020-01-17(半日) 43,000 901,400 20.963 20.95 441,000 9,248,350 9.75 9.747
2020-01-16(全日) 33,000 685,450 20.771 20.75 598,324 12,421,400 5.52 5.518
2020-01-16(半日) 14,000 291,350 20.811 20.75 230,324 4,788,520 6.08 6.084
2020-01-15(全日) 90,000 1,858,050 20.645 20.75 1,839,750 38,049,100 4.89 4.883
最後更新時間: 2020-02-21 17:00:00
回頁頂