即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00010 恒隆集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-20(全日) 19,000 350,600 18.453 18.4 611,461 11,262,900 3.11 3.113
2020-10-20(半日) 12,000 221,400 18.45 18.44 190,000 3,503,580 6.32 6.319
2020-10-19(全日) 50,000 931,240 18.625 18.6 388,510 7,229,760 12.87 12.881
2020-10-19(半日) 21,000 390,460 18.593 18.6 170,000 3,161,610 12.35 12.35
2020-10-16(全日) 11,000 203,700 18.518 18.44 388,000 7,166,660 2.84 2.842
2020-10-16(半日) 3,000 55,540 18.513 18.48 134,000 2,479,600 2.24 2.24
2020-10-15(全日) 21,000 390,740 18.607 18.6 457,000 8,492,510 4.6 4.601
2020-10-15(半日) 1,000 18,500 18.5 18.56 135,000 2,506,420 0.74 0.738
2020-10-14(全日) 13,000 244,020 18.771 18.68 637,908 11,952,400 2.04 2.042
2020-10-14(半日) 9,000 168,980 18.776 18.66 297,264 5,570,300 3.03 3.034
2020-10-12(全日) 52,000 971,540 18.683 18.76 1,437,470 26,754,000 3.62 3.631
2020-10-12(半日) 12,000 222,120 18.51 18.7 530,471 9,759,960 2.26 2.276
2020-10-09(全日) 32,000 581,880 18.184 18.12 534,150 9,706,860 5.99 5.995
2020-10-09(半日) 12,000 218,720 18.227 18.2 293,000 5,328,740 4.1 4.105
2020-10-08(全日) 100,000 1,817,100 18.171 18.2 498,028 9,047,230 20.08 20.085
2020-10-08(半日) 17,000 309,340 18.196 18.16 160,000 2,908,160 10.63 10.637
2020-10-07(全日) 237,000 4,273,100 18.03 18 1,266,030 22,821,400 18.72 18.724
2020-10-07(半日) 83,000 1,497,480 18.042 18.04 363,028 6,558,900 22.86 22.831
2020-10-06(全日) 50,000 912,840 18.257 18.24 360,000 6,565,860 13.89 13.903
2020-10-06(半日) 13,000 237,480 18.268 18.24 147,000 2,680,740 8.84 8.859
2020-10-05(全日) 19,000 341,600 17.979 18.06 1,810,380 32,207,400 1.05 1.061
2020-10-05(半日) 8,000 143,440 17.93 17.84 1,319,380 23,366,400 0.61 0.614
2020-10-02(全日) 9,000 160,560 17.84 17.62 830,514 14,705,500 1.08 1.092
2020-10-02(半日) 5,000 89,680 17.936 17.8 246,000 4,380,960 2.03 2.047
2020-10-01(全日) 9,000 160,560 17.84 17.62 830,514 14,705,500 1.08 1.092
2020-10-01(半日) 5,000 89,680 17.936 17.8 246,000 4,380,960 2.03 2.047
2020-09-30(全日) 9,000 160,560 17.84 17.62 830,514 14,705,500 1.08 1.092
2020-09-30(半日) 5,000 89,680 17.936 17.8 246,000 4,380,960 2.03 2.047
2020-09-29(全日) 34,000 602,880 17.732 17.6 467,285 8,277,060 7.28 7.284
2020-09-29(半日) 9,000 160,580 17.842 17.76 119,000 2,128,160 7.56 7.545
2020-09-28(全日) 32,000 576,980 18.031 18 281,740 5,067,540 11.36 11.386
2020-09-28(半日) 3,000 53,820 17.94 17.88 100,000 1,791,180 3 3.005
2020-09-25(全日) 79,000 1,427,340 18.068 18.02 629,119 11,366,600 12.56 12.557
2020-09-25(半日) 10,000 181,900 18.19 18.06 226,119 4,099,210 4.42 4.437
2020-09-24(全日) 48,000 869,060 18.105 17.96 601,771 10,889,000 7.98 7.981
2020-09-24(半日) 12,000 218,460 18.205 18.12 262,000 4,760,600 4.58 4.589
2020-09-23(全日) 100,000 1,849,180 18.492 18.5 652,077 12,069,100 15.34 15.322
2020-09-23(半日) 23,000 424,580 18.46 18.48 174,000 3,210,860 13.22 13.223
2020-09-22(全日) 398,000 7,349,560 18.466 18.52 987,846 18,241,600 40.29 40.29
2020-09-22(半日) 101,000 1,853,260 18.349 18.5 274,000 5,034,420 36.86 36.812
2020-09-21(全日) 74,000 1,375,240 18.584 18.5 607,230 11,334,400 12.19 12.133
2020-09-21(半日) 22,000 411,400 18.7 18.6 429,230 8,034,990 5.13 5.12
2020-09-18(全日) 165,000 3,091,900 18.739 18.74 2,775,040 52,011,600 5.95 5.945
2020-09-18(半日) 36,000 675,140 18.754 18.74 456,300 8,580,090 7.89 7.869
2020-09-17(全日) 29,000 558,900 19.272 19.28 520,000 10,028,600 5.58 5.573
2020-09-17(半日) 12,000 231,060 19.255 19.28 301,000 5,805,380 3.99 3.98
2020-09-16(全日) 22,000 422,240 19.193 19.18 730,700 14,026,000 3.01 3.01
2020-09-16(半日) 10,000 192,420 19.242 19.32 252,700 4,861,810 3.96 3.958
2020-09-15(全日) 40,000 759,800 18.995 19.04 306,220 5,804,330 13.06 13.09
2020-09-15(半日) 1,000 18,900 18.9 18.98 60,220 1,136,600 1.66 1.663
最後更新時間: 2020-10-20 18:00:00
回頁頂