即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00011 恒生銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-22(全日) 793,700 114,797,000 144.636 143.9 1,921,690 277,803,000 41.3 41.323
2021-01-22(半日) 303,500 44,230,300 145.734 144.2 723,848 105,433,000 41.93 41.951
2021-01-21(全日) 791,400 116,003,000 146.579 146.5 2,976,670 436,404,000 26.59 26.581
2021-01-21(半日) 316,900 46,562,500 146.931 147.1 1,366,000 200,600,000 23.2 23.212
2021-01-20(全日) 643,900 93,005,700 144.441 147.1 1,361,750 199,976,000 47.28 46.508
2021-01-20(半日) 246,600 35,754,400 144.989 144.4 760,642 110,264,000 32.42 32.426
2021-01-19(全日) 532,400 77,546,100 145.654 146 2,050,740 298,753,000 25.96 25.957
2021-01-19(半日) 109,600 15,883,500 144.922 147.1 741,532 107,857,000 14.78 14.726
2021-01-18(全日) 431,800 62,105,700 143.83 143.8 1,422,610 204,701,000 30.35 30.34
2021-01-18(半日) 229,700 33,038,000 143.831 143.5 681,518 98,087,500 33.7 33.682
2021-01-15(全日) 417,500 60,844,700 145.736 145.7 1,315,120 191,585,000 31.75 31.759
2021-01-15(半日) 207,400 30,300,100 146.095 145.9 468,728 68,495,100 44.25 44.237
2021-01-14(全日) 472,500 68,878,900 145.775 146 1,226,520 178,841,000 38.52 38.514
2021-01-14(半日) 199,000 28,918,800 145.321 145.3 478,591 69,583,900 41.58 41.56
2021-01-13(全日) 333,900 48,904,500 146.465 145.6 1,255,540 183,677,000 26.59 26.625
2021-01-13(半日) 161,400 23,706,000 146.878 146 530,564 77,921,300 30.42 30.423
2021-01-12(全日) 539,100 78,993,200 146.528 146.4 1,735,320 254,373,000 31.07 31.054
2021-01-12(半日) 300,200 43,959,600 146.434 147.3 737,100 108,028,000 40.73 40.693
2021-01-11(全日) 705,200 103,131,000 146.243 145.9 1,979,220 289,372,000 35.63 35.64
2021-01-11(半日) 384,500 56,236,300 146.258 146.8 831,650 121,695,000 46.23 46.211
2021-01-08(全日) 1,482,100 217,262,000 146.591 147.5 3,712,250 544,199,000 39.92 39.923
2021-01-08(半日) 592,800 86,449,700 145.833 147 1,615,610 235,862,000 36.69 36.653
2021-01-07(全日) 1,709,800 247,973,000 145.03 144.8 6,169,220 894,402,000 27.72 27.725
2021-01-07(半日) 626,600 90,610,800 144.607 144.5 3,231,070 467,248,000 19.39 19.392
2021-01-06(全日) 503,700 69,187,500 137.359 138.3 2,080,950 286,349,000 24.21 24.162
2021-01-06(半日) 226,800 30,921,400 136.338 136.5 719,936 98,204,100 31.5 31.487
2021-01-05(全日) 565,200 77,779,400 137.614 138.2 2,215,490 304,822,000 25.51 25.516
2021-01-05(半日) 127,700 17,542,400 137.372 137.2 581,439 79,831,500 21.96 21.974
2021-01-04(全日) 512,400 69,834,000 136.288 137 2,043,180 278,654,000 25.08 25.061
2021-01-04(半日) 229,100 31,097,700 135.739 136.2 877,381 119,206,000 26.11 26.087
2021-01-01(半日) 168,600 22,625,500 134.197 133.7 892,014 119,748,000 18.9 18.894
最後更新時間: 2021-01-22 18:00:00
回頁頂