即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00012 恒基地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-27(全日) 1,986,000 56,016,000 28.205 28.35 6,775,750 191,146,000 29.31 29.305
2020-05-27(半日) 1,024,000 28,805,200 28.13 28.45 3,336,200 93,835,500 30.69 30.698
2020-05-26(全日) 1,537,000 43,253,100 28.141 28.25 6,320,170 177,436,000 24.32 24.377
2020-05-26(半日) 493,000 13,724,200 27.838 28.25 2,791,780 77,594,900 17.66 17.687
2020-05-25(全日) 3,595,000 96,056,400 26.719 26.95 11,832,600 316,807,000 30.38 30.32
2020-05-25(半日) 2,091,000 55,654,800 26.616 26.8 6,900,430 184,328,000 30.3 30.193
2020-05-22(全日) 5,523,000 155,064,000 28.076 27.7 16,324,200 458,344,000 33.83 33.831
2020-05-22(半日) 2,341,000 66,094,600 28.234 28.35 7,307,340 206,608,000 32.04 31.99
2020-05-21(全日) 738,000 21,887,300 29.658 29.7 4,668,070 138,574,000 15.81 15.795
2020-05-21(半日) 202,000 6,008,600 29.746 29.8 1,783,430 53,123,800 11.33 11.311
2020-05-20(全日) 194,000 5,820,350 30.002 30.05 2,453,760 73,640,600 7.91 7.904
2020-05-20(半日) 81,000 2,427,600 29.97 30 1,078,340 32,363,900 7.51 7.501
2020-05-19(全日) 285,000 8,680,950 30.459 30.3 3,195,200 97,203,100 8.92 8.931
2020-05-19(半日) 137,000 4,181,700 30.523 30.4 1,615,070 49,224,600 8.48 8.495
2020-05-18(全日) 348,000 10,369,500 29.797 29.65 3,557,330 105,886,000 9.78 9.793
2020-05-18(半日) 160,000 4,769,450 29.809 29.9 1,689,680 50,339,500 9.47 9.475
2020-05-15(全日) 497,000 14,871,400 29.922 29.85 2,912,190 87,110,000 17.07 17.072
2020-05-15(半日) 213,000 6,378,550 29.946 30.1 1,193,010 35,759,500 17.85 17.837
2020-05-14(全日) 898,000 26,799,000 29.843 29.85 4,310,910 128,663,000 20.83 20.829
2020-05-14(半日) 448,000 13,362,400 29.827 29.9 2,214,330 66,083,500 20.23 20.221
2020-05-13(全日) 551,000 16,773,900 30.443 30.45 4,276,330 130,033,000 12.88 12.9
2020-05-13(半日) 229,000 6,957,700 30.383 30.35 1,764,220 53,490,500 12.98 13.007
2020-05-12(全日) 927,000 28,453,700 30.694 30.7 4,894,030 150,124,000 18.94 18.953
2020-05-12(半日) 412,000 12,686,700 30.793 30.6 2,111,100 64,921,400 19.52 19.542
2020-05-11(全日) 620,000 19,399,200 31.289 31.3 5,183,750 162,125,000 11.96 11.966
2020-05-11(半日) 220,000 6,897,400 31.352 31.35 2,696,870 84,367,700 8.16 8.175
2020-05-08(全日) 555,000 16,897,800 30.446 30.5 3,360,810 102,276,000 16.51 16.522
2020-05-08(半日) 273,000 8,304,500 30.419 30.4 1,615,880 49,122,300 16.89 16.906
2020-05-07(全日) 770,000 23,178,600 30.102 30.25 3,696,460 111,300,000 20.83 20.825
2020-05-07(半日) 412,000 12,377,300 30.042 30.1 1,888,440 56,735,600 21.82 21.816
2020-05-06(全日) 398,000 12,128,400 30.473 30.45 3,944,530 120,038,000 10.09 10.104
2020-05-06(半日) 75,000 2,283,000 30.44 30.3 1,209,270 36,736,400 6.2 6.215
2020-05-05(全日) 281,000 8,490,500 30.215 30.3 2,727,920 82,309,900 10.3 10.315
2020-05-05(半日) 81,000 2,439,350 30.115 30.1 1,227,510 36,942,900 6.6 6.603
2020-05-04(全日) 1,056,000 32,021,700 30.324 30.1 7,664,460 233,730,000 13.78 13.7
2020-05-04(半日) 603,000 18,333,400 30.404 30.3 4,149,270 127,639,000 14.53 14.363
2020-04-29(全日) 670,000 21,240,200 31.702 31.7 3,225,090 102,345,000 20.77 20.754
2020-04-29(半日) 292,000 9,287,150 31.805 31.7 1,562,810 49,779,400 18.68 18.657
2020-04-28(全日) 433,000 13,642,200 31.506 31.75 3,541,470 111,614,000 12.23 12.223
2020-04-28(半日) 153,000 4,790,100 31.308 31.45 1,326,870 41,609,000 11.53 11.512
2020-04-27(全日) 1,023,000 32,286,700 31.561 31.6 5,280,160 165,951,000 19.37 19.456
2020-04-27(半日) 414,000 13,058,900 31.543 31.6 3,150,850 98,743,100 13.14 13.225
2020-04-24(全日) 911,000 28,199,400 30.954 31.05 4,728,540 146,476,000 19.27 19.252
2020-04-24(半日) 62,000 1,905,150 30.728 30.65 1,669,980 51,843,900 3.71 3.675
2020-04-23(全日) 769,000 24,061,200 31.289 31.25 3,342,930 104,447,000 23 23.037
2020-04-23(半日) 217,000 6,772,900 31.212 31.35 1,376,110 42,837,200 15.77 15.811
2020-04-22(全日) 460,000 14,203,400 30.877 31 5,004,760 155,189,000 9.19 9.152
2020-04-22(半日) 145,000 4,443,600 30.646 30.65 3,169,960 98,408,800 4.57 4.515
2020-04-21(全日) 730,000 22,951,400 31.44 31.3 7,307,280 229,964,000 9.99 9.98
2020-04-21(半日) 374,000 11,802,600 31.558 31.5 4,753,500 150,046,000 7.87 7.866
最後更新時間: 2020-05-27 17:00:00
回頁頂