即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00012 恒基地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 580,000 21,626,200 37.287 37.2 4,383,860 163,318,000 13.23 13.242
2019-10-15(半日) 346,000 12,905,400 37.299 37.3 1,996,460 74,405,700 17.33 17.345
2019-10-14(全日) 637,000 23,795,800 37.356 37.25 4,052,210 151,551,000 15.72 15.701
2019-10-14(半日) 318,000 11,924,100 37.497 37.4 2,300,880 86,371,500 13.82 13.806
2019-10-11(全日) 1,132,000 42,084,800 37.177 37.35 7,499,790 278,962,000 15.09 15.086
2019-10-11(半日) 511,000 18,912,800 37.011 37.35 3,802,740 140,863,000 13.44 13.426
2019-10-10(全日) 660,000 23,973,400 36.323 36 5,255,680 190,319,000 12.56 12.596
2019-10-10(半日) 221,000 8,076,950 36.547 36.25 1,400,660 50,991,100 15.78 15.84
2019-10-09(全日) 1,966,000 72,013,400 36.629 36.55 6,713,620 245,817,000 29.28 29.296
2019-10-09(半日) 791,000 28,957,800 36.609 36.6 2,124,560 77,750,300 37.23 37.245
2019-10-08(全日) 1,050,000 38,405,000 36.576 36.35 7,338,730 268,087,000 14.31 14.326
2019-10-08(半日) 549,000 20,135,800 36.677 36.55 3,401,900 124,710,000 16.14 16.146
2019-10-04(全日) 502,000 18,253,800 36.362 36.2 8,361,630 304,122,000 6 6.002
2019-10-04(半日) 118,000 4,337,150 36.756 36.5 2,308,640 84,712,100 5.11 5.12
2019-10-03(全日) 799,000 29,502,700 36.925 36.85 11,959,000 440,760,000 6.68 6.694
2019-10-03(半日) 336,000 12,409,400 36.933 36.7 4,502,440 165,730,000 7.46 7.488
2019-10-02(全日) 726,000 26,784,400 36.893 37.1 6,747,060 249,468,000 10.76 10.737
2019-10-02(半日) 549,000 20,217,200 36.826 36.95 3,415,460 125,847,000 16.07 16.065
2019-10-01(全日) 549,000 20,134,500 36.675 36.5 3,986,060 146,149,000 13.77 13.777
2019-10-01(半日) 190,000 6,981,050 36.742 36.65 1,439,280 52,942,600 13.2 13.186
2019-09-30(全日) 549,000 20,134,500 36.675 36.5 3,986,060 146,149,000 13.77 13.777
2019-09-30(半日) 190,000 6,981,050 36.742 36.65 1,439,280 52,942,600 13.2 13.186
2019-09-27(全日) 1,118,000 41,043,800 36.712 36.6 3,837,690 140,833,000 29.13 29.144
2019-09-27(半日) 320,000 11,756,200 36.738 36.85 991,373 36,415,600 32.28 32.283
2019-09-26(全日) 882,000 32,257,200 36.573 36.65 5,854,980 214,118,000 15.06 15.065
2019-09-26(半日) 370,000 13,573,200 36.684 36.6 2,417,790 88,641,200 15.3 15.313
2019-09-25(全日) 993,000 36,886,600 37.147 36.8 6,755,880 249,912,000 14.7 14.76
2019-09-24(全日) 1,273,000 47,978,800 37.69 37.8 4,796,300 180,879,000 26.54 26.525
2019-09-24(半日) 653,000 24,569,000 37.625 37.8 2,163,780 81,519,400 30.18 30.139
2019-09-23(全日) 1,124,000 42,154,800 37.504 37.5 4,538,100 170,202,000 24.77 24.768
2019-09-23(半日) 316,000 11,926,700 37.743 37.35 1,875,480 70,606,100 16.85 16.892
2019-09-20(全日) 2,053,000 78,316,000 38.147 38.15 8,229,600 313,991,000 24.95 24.942
2019-09-20(半日) 283,000 10,816,000 38.219 38.3 2,401,410 91,779,500 11.78 11.785
2019-09-19(全日) 2,133,000 80,859,500 37.909 38 5,965,690 226,249,000 35.75 35.739
2019-09-19(半日) 396,000 15,048,600 38.002 37.95 1,931,840 73,388,600 20.5 20.505
2019-09-18(全日) 1,020,000 38,754,600 37.995 38 3,050,590 115,836,000 33.44 33.456
2019-09-18(半日) 226,000 8,596,350 38.037 38.1 888,885 33,816,500 25.43 25.421
2019-09-17(全日) 1,114,000 42,409,800 38.07 38.05 5,482,270 208,704,000 20.32 20.321
2019-09-17(半日) 517,000 19,722,000 38.147 38.2 2,118,310 80,917,200 24.41 24.373
2019-09-16(全日) 706,000 27,007,400 38.254 38.35 3,589,430 137,297,000 19.67 19.671
2019-09-16(半日) 329,000 12,553,100 38.155 38.3 1,631,330 62,273,200 20.17 20.158
2019-09-13(全日) 982,000 37,712,600 38.404 38.6 5,210,210 199,882,000 18.85 18.867
2019-09-13(半日) 377,000 14,452,900 38.337 38.25 1,722,710 65,921,100 21.88 21.925
2019-09-12(全日) 1,344,000 51,696,800 38.465 38.2 6,240,510 239,681,000 21.54 21.569
2019-09-12(半日) 803,000 30,912,600 38.496 38.65 3,521,170 135,441,000 22.8 22.824
2019-09-11(全日) 4,372,000 168,195,000 38.471 38.8 14,284,700 548,296,000 30.61 30.676
2019-09-11(半日) 751,000 28,441,300 37.871 38.35 3,319,100 125,132,000 22.63 22.729
2019-09-10(全日) 1,250,000 46,646,400 37.317 37.2 5,181,280 193,118,000 24.13 24.154
2019-09-10(半日) 613,000 22,941,800 37.426 37.4 2,149,210 80,365,900 28.52 28.547
2019-09-09(全日) 1,443,000 53,952,200 37.389 37.55 4,625,550 173,039,000 31.2 31.179
最後更新時間: 2019-10-15 17:00:00
回頁頂