即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00014 希慎興業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(全日) 165,000 4,079,300 24.723 24.65 728,298 17,999,100 22.66 22.664
2020-10-30(半日) 37,000 918,150 24.815 24.8 151,210 3,747,780 24.47 24.499
2020-10-29(全日) 225,000 5,646,600 25.096 25.05 5,908,840 147,992,000 3.81 3.815
2020-10-29(半日) 86,000 2,161,100 25.129 25.15 450,288 11,300,800 19.1 19.123
2020-10-28(全日) 234,000 5,867,000 25.073 25.15 1,117,990 27,959,600 20.93 20.984
2020-10-28(半日) 73,000 1,818,900 24.916 25.05 560,994 13,957,500 13.01 13.032
2020-10-27(全日) 140,000 3,476,600 24.833 24.85 755,131 18,707,400 18.54 18.584
2020-10-27(半日) 22,000 543,100 24.686 24.65 271,555 6,694,940 8.1 8.112
2020-10-26(全日) 85,000 2,130,300 25.062 25 689,456 17,260,800 12.33 12.342
2020-10-26(半日) 15,000 374,750 24.983 25 153,438 3,829,480 9.78 9.786
2020-10-23(半日) 15,000 374,750 24.983 25 153,438 3,829,480 9.78 9.786
2020-10-22(全日) 138,000 3,447,150 24.979 25 862,648 21,533,600 16 16.008
2020-10-22(半日) 51,000 1,274,650 24.993 24.9 295,648 7,370,020 17.25 17.295
2020-10-21(全日) 165,000 4,156,050 25.188 25.3 880,960 22,218,100 18.73 18.706
2020-10-21(半日) 51,000 1,285,350 25.203 25.25 350,000 8,843,050 14.57 14.535
2020-10-20(全日) 453,000 11,342,800 25.039 25.05 1,336,990 33,451,800 33.88 33.908
2020-10-20(半日) 129,000 3,207,600 24.865 25 406,748 10,117,800 31.71 31.703
2020-10-19(全日) 254,000 6,423,650 25.29 25.3 800,995 20,238,000 31.71 31.741
2020-10-19(半日) 34,000 859,400 25.276 25.15 191,000 4,821,100 17.8 17.826
2020-10-16(全日) 355,000 8,970,950 25.27 25.4 1,760,610 44,435,100 20.16 20.189
2020-10-16(半日) 115,000 2,896,250 25.185 25.3 827,000 20,830,300 13.91 13.904
2020-10-15(全日) 649,000 16,268,800 25.067 25 3,068,000 76,922,200 21.15 21.15
2020-10-15(半日) 30,000 738,600 24.62 24.4 255,000 6,287,880 11.76 11.746
2020-10-14(全日) 231,000 5,791,700 25.072 25.05 2,271,240 56,908,800 10.17 10.177
2020-10-14(半日) 75,000 1,880,200 25.069 24.95 1,070,040 26,808,200 7.01 7.014
2020-10-12(全日) 640,000 15,795,400 24.68 24.9 2,147,720 53,029,800 29.8 29.786
2020-10-12(半日) 77,000 1,883,750 24.464 24.35 497,875 12,187,700 15.47 15.456
2020-10-09(全日) 279,000 6,874,450 24.64 24.65 1,279,870 31,542,800 21.8 21.794
2020-10-09(半日) 137,000 3,372,000 24.613 24.7 542,100 13,346,500 25.27 25.265
2020-10-08(全日) 411,000 10,033,100 24.411 24.5 1,211,890 29,573,600 33.91 33.926
2020-10-08(半日) 99,000 2,391,750 24.159 24.3 397,000 9,617,500 24.94 24.869
2020-10-07(全日) 429,000 10,516,800 24.515 24.65 2,178,210 53,325,400 19.7 19.722
2020-10-07(半日) 92,000 2,234,750 24.291 24.35 483,211 11,757,100 19.04 19.008
2020-10-06(全日) 131,000 3,144,600 24.005 24.1 800,042 19,250,300 16.37 16.335
2020-10-06(半日) 53,000 1,264,300 23.855 24.05 519,042 12,481,000 10.21 10.13
2020-10-05(全日) 224,000 5,364,350 23.948 24 2,034,930 48,118,700 11.01 11.148
2020-10-05(半日) 76,000 1,811,400 23.834 23.9 1,399,060 32,840,900 5.43 5.516
2020-10-02(全日) 417,000 9,637,800 23.112 23.15 1,876,360 43,318,400 22.22 22.249
2020-10-02(半日) 30,000 689,650 22.988 23 399,060 9,188,730 7.52 7.505
2020-10-01(全日) 417,000 9,637,800 23.112 23.15 1,876,360 43,318,400 22.22 22.249
2020-10-01(半日) 30,000 689,650 22.988 23 399,060 9,188,730 7.52 7.505
2020-09-30(全日) 417,000 9,637,800 23.112 23.15 1,876,360 43,318,400 22.22 22.249
2020-09-30(半日) 30,000 689,650 22.988 23 399,060 9,188,730 7.52 7.505
2020-09-29(全日) 50,000 1,152,250 23.045 23.1 673,188 15,500,900 7.43 7.433
2020-09-29(半日) 9,000 207,950 23.106 23 263,092 6,076,100 3.42 3.422
2020-09-28(全日) 5,000 115,600 23.12 23.15 523,084 12,091,900 0.96 0.956
2020-09-28(半日) 2,000 46,000 23 23.2 179,494 4,128,910 1.11 1.114
2020-09-25(全日) 166,000 3,839,250 23.128 23.2 975,000 22,496,700 17.03 17.066
2020-09-25(半日) 25,000 577,700 23.108 23 303,000 6,969,350 8.25 8.289
2020-09-24(全日) 39,000 895,650 22.965 23 1,202,210 27,593,500 3.24 3.246
最後更新時間: 2020-10-30 18:00:00
回頁頂