即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00014 希慎興業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-24(全日) 189,000 6,230,400 32.965 32.7 4,222,510 139,321,000 4.48 4.472
2021-02-24(半日) 49,000 1,636,800 33.404 33 1,984,140 65,912,300 2.47 2.483
2021-02-23(全日) 246,000 8,055,200 32.745 32.95 2,344,510 76,259,000 10.49 10.563
2021-02-23(半日) 24,000 772,000 32.167 32.8 926,913 29,778,000 2.59 2.593
2021-02-22(全日) 54,000 1,700,550 31.492 31.15 2,949,060 92,648,700 1.83 1.835
2021-02-22(半日) 13,000 406,100 31.238 31.4 938,034 29,319,900 1.39 1.385
2021-02-19(全日) 136,000 4,167,400 30.643 30.75 1,518,000 46,394,000 8.96 8.983
2021-02-19(半日) 28,000 853,450 30.48 30.45 665,000 20,234,100 4.21 4.218
2021-02-18(全日) 231,000 6,995,100 30.282 30.35 6,829,470 204,532,000 3.38 3.42
2021-02-18(半日) 15,000 450,850 30.057 30.1 5,193,470 155,102,000 0.29 0.291
2021-02-17(全日) 81,000 2,413,450 29.796 29.9 3,286,610 97,660,900 2.46 2.471
2021-02-17(半日) 8,000 237,700 29.712 29.75 1,204,630 35,753,600 0.66 0.665
2021-02-16(全日) 176,000 5,192,350 29.502 29.5 5,949,790 175,090,000 2.96 2.966
2021-02-16(半日) 7,000 203,550 29.079 29.3 1,117,560 32,560,400 0.63 0.625
2021-02-15(半日) 43,000 1,237,750 28.785 28.85 1,288,570 36,986,800 3.34 3.346
2021-02-12(半日) 43,000 1,237,750 28.785 28.85 1,288,570 36,986,800 3.34 3.346
2021-02-11(半日) 43,000 1,237,750 28.785 28.85 1,288,570 36,986,800 3.34 3.346
2021-02-10(全日) 44,000 1,258,350 28.599 28.6 1,052,180 30,084,400 4.18 4.183
2021-02-10(半日) 9,000 258,150 28.683 28.45 296,000 8,458,760 3.04 3.052
2021-02-09(全日) 56,000 1,593,850 28.462 28.45 2,193,930 62,465,600 2.55 2.552
2021-02-09(半日) 29,000 825,150 28.453 28.45 1,104,930 31,460,500 2.62 2.623
2021-02-08(全日) 55,000 1,570,950 28.563 28.6 1,938,810 55,031,600 2.84 2.855
2021-02-08(半日) 5,000 142,200 28.44 28.35 1,289,810 36,512,100 0.39 0.389
2021-02-05(全日) 75,000 2,116,450 28.219 28.25 2,165,230 61,178,700 3.46 3.459
2021-02-05(半日) 15,000 422,050 28.137 28.3 1,256,230 35,474,400 1.19 1.19
2021-02-04(全日) 80,000 2,255,800 28.198 28.35 2,017,090 56,830,000 3.97 3.969
2021-02-04(半日) 42,000 1,183,850 28.187 28.15 1,547,200 43,559,100 2.71 2.718
2021-02-03(全日) 92,000 2,619,300 28.471 28.35 1,152,000 32,807,400 7.99 7.984
2021-02-03(半日) 27,000 772,800 28.622 28.6 327,000 9,364,430 8.26 8.253
2021-02-02(全日) 126,000 3,635,350 28.852 28.85 1,427,710 41,200,400 8.83 8.824
2021-02-02(半日) 50,000 1,443,250 28.865 28.95 822,706 23,754,100 6.08 6.076
2021-02-01(全日) 170,000 4,869,150 28.642 28.75 1,334,540 38,050,200 12.74 12.797
2021-02-01(半日) 69,000 1,972,950 28.593 28.65 862,039 24,496,100 8 8.054
2021-01-29(全日) 445,000 12,572,400 28.253 28.25 4,007,000 113,214,000 11.11 11.105
2021-01-29(半日) 216,000 6,115,150 28.311 28.2 743,000 21,043,100 29.07 29.06
2021-01-28(全日) 321,000 9,264,150 28.86 28.85 2,142,670 61,880,700 14.98 14.971
2021-01-28(半日) 139,000 4,003,850 28.805 28.95 579,512 16,691,200 23.99 23.988
2021-01-27(全日) 598,000 17,520,300 29.298 29.25 5,388,630 158,209,000 11.1 11.074
2021-01-27(半日) 232,000 6,793,300 29.281 29.45 984,701 28,837,400 23.56 23.557
2021-01-26(全日) 809,000 23,598,400 29.17 29.15 4,447,720 130,539,000 18.19 18.078
2021-01-26(半日) 350,000 10,234,400 29.241 29.75 1,654,720 48,676,300 21.15 21.025
2021-01-25(全日) 1,330,000 37,651,800 28.31 28 4,269,780 120,581,000 31.15 31.225
2021-01-25(半日) 318,000 9,063,750 28.502 28.5 714,000 20,335,400 44.54 44.571
2021-01-22(全日) 130,000 3,786,600 29.128 28.85 1,488,920 43,334,500 8.73 8.738
2021-01-22(半日) 25,000 731,000 29.24 29.05 525,351 15,403,500 4.76 4.746
2021-01-21(全日) 266,000 7,983,050 30.011 29.85 2,805,240 84,089,000 9.48 9.494
2021-01-21(半日) 42,000 1,257,900 29.95 30.3 810,189 24,382,700 5.18 5.159
2021-01-20(全日) 220,000 6,507,750 29.581 30.3 799,189 24,049,300 27.53 27.06
2021-01-20(半日) 70,000 2,067,200 29.531 29.45 497,281 14,641,600 14.08 14.119
2021-01-19(全日) 240,000 7,061,000 29.421 29.5 717,345 21,098,700 33.46 33.467
最後更新時間: 2021-02-24 18:00:00
回頁頂