即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00016 新鴻基地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 317,000 35,317,000 111.41 111.9 2,580,600 288,144,000 12.28 12.257
2019-10-15(半日) 252,500 28,103,400 111.301 111.7 1,141,370 127,230,000 22.12 22.089
2019-10-14(全日) 482,000 54,267,900 112.589 112.4 3,321,580 374,300,000 14.51 14.499
2019-10-14(半日) 222,500 25,085,000 112.742 112.6 2,077,670 234,445,000 10.71 10.7
2019-10-11(全日) 710,500 79,330,600 111.655 112.2 6,683,190 746,963,000 10.63 10.62
2019-10-11(半日) 421,500 46,884,600 111.233 112.3 3,057,090 340,199,000 13.79 13.782
2019-10-10(全日) 416,000 44,989,000 108.147 108.2 3,419,830 369,676,000 12.16 12.17
2019-10-10(半日) 146,500 15,874,700 108.36 107.9 1,328,490 143,781,000 11.03 11.041
2019-10-09(全日) 1,556,000 169,289,000 108.798 108.5 6,869,160 747,052,000 22.65 22.661
2019-10-09(半日) 651,500 71,324,800 109.478 109.1 2,487,610 272,436,000 26.19 26.18
2019-10-08(全日) 955,500 105,208,000 110.108 109.7 7,823,690 862,584,000 12.21 12.197
2019-10-08(半日) 543,000 59,874,000 110.265 110.5 4,472,120 494,348,000 12.14 12.112
2019-10-04(全日) 1,447,500 160,931,000 111.179 110.9 8,404,000 934,963,000 17.22 17.213
2019-10-04(半日) 374,000 42,153,300 112.709 112.1 2,070,650 233,770,000 18.06 18.032
2019-10-03(全日) 626,000 71,124,900 113.618 114.2 4,909,260 556,921,000 12.75 12.771
2019-10-03(半日) 165,000 18,613,400 112.809 113.3 1,891,570 213,310,000 8.72 8.726
2019-10-02(全日) 692,500 77,857,100 112.429 113.9 5,902,880 666,709,000 11.73 11.678
2019-10-02(半日) 408,000 45,523,300 111.577 113.4 2,532,110 283,323,000 16.11 16.068
2019-10-01(全日) 381,500 42,987,000 112.679 112.8 4,188,950 472,116,000 9.11 9.105
2019-10-01(半日) 122,000 13,672,800 112.072 112.9 1,129,700 126,653,000 10.8 10.795
2019-09-30(全日) 381,500 42,987,000 112.679 112.8 4,188,950 472,116,000 9.11 9.105
2019-09-30(半日) 122,000 13,672,800 112.072 112.9 1,129,700 126,653,000 10.8 10.795
2019-09-27(全日) 705,500 78,977,800 111.946 112 2,808,800 314,406,000 25.12 25.12
2019-09-27(半日) 196,500 22,010,100 112.011 112 1,022,500 114,432,000 19.22 19.234
2019-09-26(全日) 607,500 67,877,800 111.733 112 4,041,910 451,970,000 15.03 15.018
2019-09-26(半日) 94,000 10,576,000 112.511 111.6 1,337,780 150,184,000 7.03 7.042
2019-09-25(全日) 611,000 68,934,700 112.823 112.5 2,810,350 317,098,000 21.74 21.739
2019-09-24(全日) 455,500 51,904,500 113.951 114 2,968,090 338,089,000 15.35 15.352
2019-09-24(半日) 233,500 26,575,200 113.813 114.1 1,416,750 161,116,000 16.48 16.494
2019-09-23(全日) 387,000 43,994,800 113.682 113.6 2,704,400 307,850,000 14.31 14.291
2019-09-23(半日) 54,500 6,208,600 113.919 113.5 1,107,030 126,362,000 4.92 4.913
2019-09-20(全日) 881,500 100,803,000 114.354 114.5 5,031,970 575,997,000 17.52 17.501
2019-09-20(半日) 344,500 39,338,800 114.191 115.2 1,582,650 181,086,000 21.77 21.724
2019-09-19(全日) 1,286,000 146,267,000 113.738 113.7 4,937,910 562,224,000 26.04 26.016
2019-09-19(半日) 330,000 37,817,400 114.598 114 1,671,630 191,515,000 19.74 19.746
2019-09-18(全日) 531,000 60,682,400 114.279 114.3 4,070,110 465,231,000 13.05 13.043
2019-09-18(半日) 248,500 28,379,300 114.202 114.7 1,546,560 176,682,000 16.07 16.062
2019-09-17(全日) 707,500 80,727,700 114.103 114.4 4,090,870 466,829,000 17.29 17.293
2019-09-17(半日) 281,500 32,115,700 114.088 114.8 1,784,310 203,706,000 15.78 15.766
2019-09-16(全日) 996,500 114,676,000 115.079 115.5 6,049,410 696,587,000 16.47 16.463
2019-09-16(半日) 365,000 42,066,400 115.25 115.4 2,675,580 308,624,000 13.64 13.63
2019-09-13(全日) 899,000 104,449,000 116.183 117.2 4,637,980 538,504,000 19.38 19.396
2019-09-13(半日) 381,000 44,031,200 115.568 116 2,170,770 250,866,000 17.55 17.552
2019-09-12(全日) 725,500 85,016,100 117.183 116.9 5,378,530 630,230,000 13.49 13.49
2019-09-12(半日) 247,500 29,064,600 117.433 117.5 2,060,690 242,114,000 12.01 12.005
2019-09-11(全日) 1,186,000 139,209,000 117.377 117.8 7,160,170 841,021,000 16.56 16.552
2019-09-11(半日) 363,000 42,189,100 116.223 118 2,126,100 247,400,000 17.07 17.053
2019-09-10(全日) 631,500 72,084,600 114.148 114.1 3,659,860 417,735,000 17.25 17.256
2019-09-10(半日) 277,000 31,658,200 114.29 115.1 1,497,390 171,206,000 18.5 18.491
2019-09-09(全日) 1,122,500 127,651,000 113.72 114.2 3,999,500 455,178,000 28.07 28.044
最後更新時間: 2019-10-15 17:00:00
回頁頂