即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00016 新鴻基地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-27(全日) 2,928,500 271,018,000 92.545 92.8 8,995,650 832,944,000 32.55 32.537
2020-05-27(半日) 1,342,500 124,124,000 92.457 93.15 4,300,770 397,955,000 31.22 31.191
2020-05-26(全日) 3,296,500 303,015,000 91.92 92.6 11,377,600 1,043,770,000 28.97 29.031
2020-05-26(半日) 1,618,000 147,792,000 91.342 92 5,594,230 508,779,000 28.92 29.048
2020-05-25(全日) 4,907,500 435,056,000 88.651 89.1 13,867,900 1,230,050,000 35.39 35.369
2020-05-25(半日) 2,561,000 226,924,000 88.607 88.55 7,717,160 684,180,000 33.19 33.167
2020-05-22(全日) 9,402,000 856,511,000 91.099 90.75 30,108,200 2,748,440,000 31.23 31.164
2020-05-22(半日) 3,545,000 326,503,000 92.102 91.4 13,428,500 1,238,370,000 26.4 26.366
2020-05-21(全日) 1,797,500 176,497,000 98.19 98.4 4,318,960 424,375,000 41.62 41.59
2020-05-21(半日) 755,000 74,065,800 98.1 98.7 1,906,450 187,226,000 39.6 39.56
2020-05-20(全日) 1,403,500 138,601,000 98.754 99.1 4,328,120 427,762,000 32.43 32.401
2020-05-20(半日) 410,500 40,491,300 98.639 98.5 1,584,620 156,576,000 25.91 25.86
2020-05-19(全日) 1,597,500 158,432,000 99.175 99.2 7,454,480 739,565,000 21.43 21.422
2020-05-19(半日) 574,500 56,984,600 99.19 99.15 3,463,470 343,733,000 16.59 16.578
2020-05-18(全日) 876,500 85,401,600 97.435 96.9 3,952,660 384,446,000 22.17 22.214
2020-05-18(半日) 411,000 40,052,900 97.452 98 1,738,840 169,157,000 23.64 23.678
2020-05-15(全日) 1,307,500 126,174,000 96.5 96.6 4,024,710 388,492,000 32.49 32.478
2020-05-15(半日) 508,500 49,076,800 96.513 97.15 1,774,370 171,272,000 28.66 28.654
2020-05-14(全日) 1,993,000 192,092,000 96.383 96.7 5,749,960 554,327,000 34.66 34.653
2020-05-14(半日) 864,000 83,107,300 96.189 96.45 2,735,000 263,204,000 31.59 31.575
2020-05-13(全日) 3,483,000 339,227,000 97.395 97.95 8,219,450 801,434,000 42.38 42.328
2020-05-13(半日) 1,743,000 168,841,000 96.868 97.8 3,949,200 383,229,000 44.14 44.058
2020-05-12(全日) 620,500 61,567,900 99.223 99.3 10,898,800 1,080,380,000 5.69 5.699
2020-05-12(半日) 167,500 16,743,600 99.961 99.1 4,246,800 423,193,000 3.94 3.956
2020-05-11(全日) 316,000 32,627,200 103.25 102.2 6,371,970 655,161,000 4.96 4.98
2020-05-11(半日) 173,000 17,977,600 103.917 103.1 2,420,510 250,765,000 7.15 7.169
2020-05-08(全日) 1,114,500 114,175,000 102.445 102.4 7,040,500 720,912,000 15.83 15.838
2020-05-08(半日) 508,000 52,101,600 102.562 102.3 3,911,770 400,701,000 12.99 13.003
2020-05-07(全日) 1,468,000 150,468,000 102.499 102.5 4,418,850 453,010,000 33.22 33.215
2020-05-07(半日) 689,000 70,711,400 102.629 102.2 1,703,180 174,868,000 40.45 40.437
2020-05-06(全日) 279,000 29,087,500 104.256 104.1 3,047,640 317,366,000 9.15 9.165
2020-05-06(半日) 111,000 11,554,400 104.093 103.7 1,168,190 121,403,000 9.5 9.517
2020-05-05(全日) 383,000 39,732,400 103.74 103.9 1,546,310 160,506,000 24.77 24.754
2020-05-05(半日) 211,500 21,911,400 103.6 103.6 658,704 68,261,400 32.11 32.099
2020-05-04(全日) 693,000 71,527,900 103.215 102.6 3,523,510 363,648,000 19.67 19.67
2020-05-04(半日) 297,500 30,782,100 103.469 103.4 1,621,640 167,968,000 18.35 18.326
2020-04-29(全日) 428,000 45,747,200 106.886 106.4 3,073,250 327,869,000 13.93 13.953
2020-04-29(半日) 242,500 26,019,300 107.296 106.5 1,301,580 139,476,000 18.63 18.655
2020-04-28(全日) 877,000 92,991,600 106.034 106.8 3,678,550 390,147,000 23.84 23.835
2020-04-28(半日) 252,500 26,566,000 105.212 105.6 1,038,830 109,359,000 24.31 24.292
2020-04-27(全日) 695,500 72,764,800 104.622 105.2 5,113,520 530,320,000 13.6 13.721
2020-04-27(半日) 252,500 26,256,800 103.988 104.5 3,313,660 341,429,000 7.62 7.69
2020-04-24(全日) 659,000 67,590,600 102.565 102.6 3,264,490 334,793,000 20.19 20.189
2020-04-24(半日) 226,500 23,189,000 102.38 102.9 1,145,000 117,274,000 19.78 19.773
2020-04-23(全日) 672,500 69,720,600 103.674 104.2 2,747,280 285,034,000 24.48 24.46
2020-04-23(半日) 332,500 34,307,200 103.179 103.8 1,194,400 123,365,000 27.84 27.809
2020-04-22(全日) 801,000 82,245,400 102.678 102.7 6,227,250 639,465,000 12.86 12.862
2020-04-22(半日) 249,000 25,591,700 102.778 102.3 1,068,910 109,981,000 23.29 23.269
2020-04-21(全日) 617,500 64,376,400 104.253 103.8 3,160,290 329,206,000 19.54 19.555
2020-04-21(半日) 321,000 33,439,200 104.172 104.8 1,288,580 134,373,000 24.91 24.885
最後更新時間: 2020-05-27 17:00:00
回頁頂