即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00017 新世界發展

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-21(半日) 2,133,000 23,592,700 11.061 11.04 5,420,240 59,962,100 39.35 39.346
2019-10-18(全日) 8,936,000 98,560,700 11.03 11.04 25,402,700 280,064,000 35.18 35.192
2019-10-18(半日) 4,655,000 51,424,500 11.047 11.08 12,017,700 132,734,000 38.73 38.743
2019-10-17(全日) 12,451,000 139,344,000 11.191 11.18 51,140,900 571,987,000 24.35 24.361
2019-10-17(半日) 6,285,000 70,328,800 11.19 11.22 27,562,300 308,060,000 22.8 22.83
2019-10-16(全日) 9,272,000 99,187,900 10.698 10.76 49,140,800 525,530,000 18.87 18.874
2019-10-16(半日) 1,690,000 17,546,600 10.383 10.3 8,469,000 88,037,900 19.96 19.931
2019-10-15(全日) 2,401,000 24,758,100 10.312 10.34 8,248,350 85,095,900 29.11 29.094
2019-10-15(半日) 1,194,000 12,276,600 10.282 10.32 3,391,060 34,879,800 35.21 35.197
2019-10-14(全日) 1,130,000 11,737,400 10.387 10.36 9,952,820 103,353,000 11.35 11.357
2019-10-14(半日) 751,000 7,813,440 10.404 10.34 6,188,560 64,364,100 12.14 12.139
2019-10-11(全日) 1,550,000 16,072,000 10.369 10.36 20,069,600 207,679,000 7.72 7.739
2019-10-11(半日) 803,000 8,282,620 10.315 10.42 8,413,360 86,424,400 9.54 9.584
2019-10-10(全日) 3,333,000 33,392,300 10.019 10.04 14,521,300 145,412,000 22.95 22.964
2019-10-10(半日) 1,439,000 14,383,000 9.995 9.99 7,578,810 75,774,200 18.99 18.981
2019-10-09(全日) 4,701,000 47,536,400 10.112 10.1 18,047,100 182,500,000 26.05 26.047
2019-10-09(半日) 2,176,000 21,993,000 10.107 10.06 6,989,180 70,641,000 31.13 31.133
2019-10-08(全日) 6,084,000 62,212,800 10.226 10.14 27,262,700 278,930,000 22.32 22.304
2019-10-08(半日) 2,833,000 29,189,900 10.304 10.26 13,131,400 135,475,000 21.57 21.546
2019-10-04(全日) 6,366,000 66,148,500 10.391 10.4 20,047,200 208,770,000 31.76 31.685
2019-10-04(半日) 1,989,000 20,935,900 10.526 10.4 7,860,910 82,754,300 25.3 25.299
2019-10-03(全日) 4,315,000 45,182,700 10.471 10.52 22,620,900 236,918,000 19.08 19.071
2019-10-03(半日) 1,661,000 17,276,800 10.401 10.5 7,907,670 82,184,700 21 21.022
2019-10-02(全日) 4,061,000 42,083,400 10.363 10.46 31,683,200 328,135,000 12.82 12.825
2019-10-02(半日) 1,361,000 13,946,200 10.247 10.38 13,159,000 134,992,000 10.34 10.331
2019-10-01(全日) 3,643,000 37,064,800 10.174 10.18 17,868,200 181,876,000 20.39 20.379
2019-10-01(半日) 1,478,000 14,949,400 10.115 10.24 5,111,430 51,734,500 28.92 28.896
2019-09-30(全日) 3,643,000 37,064,800 10.174 10.18 17,868,200 181,876,000 20.39 20.379
2019-09-30(半日) 1,478,000 14,949,400 10.115 10.24 5,111,430 51,734,500 28.92 28.896
2019-09-27(全日) 3,258,000 33,097,200 10.159 10.18 10,980,200 111,557,000 29.67 29.668
2019-09-27(半日) 1,413,000 14,305,400 10.124 10.16 4,917,810 49,834,300 28.73 28.706
2019-09-26(全日) 4,337,000 44,574,700 10.278 10.2 25,848,100 264,912,000 16.78 16.826
2019-09-26(半日) 2,694,000 27,767,300 10.307 10.34 13,483,500 138,766,000 19.98 20.01
2019-09-25(全日) 4,225,000 42,222,300 9.993 10 18,328,000 183,179,000 23.05 23.05
2019-09-24(全日) 2,657,000 26,674,900 10.039 10.02 12,172,100 122,236,000 21.83 21.822
2019-09-24(半日) 1,261,000 12,651,600 10.033 10.04 4,668,610 46,883,200 27.01 26.985
2019-09-23(全日) 1,752,000 17,537,400 10.01 10.02 17,153,900 171,882,000 10.21 10.203
2019-09-23(半日) 697,000 6,979,900 10.014 9.94 10,522,000 105,546,000 6.62 6.613
2019-09-20(全日) 1,460,000 14,868,700 10.184 10.08 41,011,700 414,512,000 3.56 3.587
2019-09-20(半日) 402,000 4,109,740 10.223 10.24 4,361,710 44,548,400 9.22 9.225
2019-09-19(全日) 3,868,000 38,980,300 10.078 10.08 10,093,100 101,688,000 38.32 38.333
2019-09-19(半日) 1,722,000 17,363,200 10.083 10.06 4,481,000 45,166,900 38.43 38.442
2019-09-18(全日) 2,646,000 26,758,700 10.113 10.1 9,871,240 99,793,500 26.81 26.814
2019-09-18(半日) 1,116,000 11,290,500 10.117 10.1 3,249,700 32,876,100 34.34 34.343
2019-09-17(全日) 4,395,000 44,666,400 10.163 10.18 10,250,700 104,164,000 42.88 42.881
2019-09-17(半日) 1,128,000 11,494,900 10.191 10.2 3,155,740 32,125,900 35.74 35.781
2019-09-16(全日) 3,664,000 37,335,800 10.19 10.2 16,134,400 164,295,000 22.71 22.725
2019-09-16(半日) 1,715,000 17,519,500 10.215 10.26 7,369,990 75,241,100 23.27 23.284
2019-09-13(全日) 4,582,000 47,607,300 10.39 10.44 20,110,600 208,693,000 22.78 22.812
2019-09-13(半日) 1,430,000 14,790,900 10.343 10.4 5,875,540 60,767,000 24.34 24.34
最後更新時間: 2019-10-21 13:00:00
回頁頂