00017 新世界發展
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 2,445,000 | 17,932,400 | 7.334 | 7.45 | 7,014,090 | 51,546,000 | 34.86 | 34.789 |
| 2024-04-19(全日) | 2,445,000 | 17,932,400 | 7.334 | 7.45 | 7,014,090 | 51,546,000 | 34.86 | 34.789 |
| 2024-04-19(半日) | 1,870,000 | 13,662,100 | 7.306 | 7.33 | 4,689,060 | 34,280,200 | 39.88 | 39.854 |
| 2024-04-18(全日) | 2,492,000 | 18,819,000 | 7.552 | 7.57 | 7,730,500 | 58,279,500 | 32.24 | 32.291 |
| 2024-04-18(全日) | 2,492,000 | 18,819,000 | 7.552 | 7.57 | 7,730,500 | 58,279,500 | 32.24 | 32.291 |
| 2024-04-18(半日) | 1,315,000 | 9,846,220 | 7.488 | 7.67 | 4,696,170 | 35,142,100 | 28 | 28.018 |
| 2024-04-17(全日) | 13,698,000 | 102,967,000 | 7.517 | 7.41 | 23,463,000 | 177,281,000 | 58.38 | 58.081 |
| 2024-04-17(全日) | 13,698,000 | 102,967,000 | 7.517 | 7.41 | 23,463,000 | 177,281,000 | 58.38 | 58.081 |
| 2024-04-17(半日) | 2,698,000 | 21,076,400 | 7.812 | 7.77 | 6,307,940 | 49,371,400 | 42.77 | 42.689 |
| 2024-04-16(全日) | 2,851,000 | 22,748,500 | 7.979 | 7.95 | 6,556,910 | 52,317,600 | 43.48 | 43.482 |
| 2024-04-16(全日) | 2,851,000 | 22,748,500 | 7.979 | 7.95 | 6,556,910 | 52,317,600 | 43.48 | 43.482 |
| 2024-04-16(半日) | 1,501,000 | 11,997,400 | 7.993 | 7.98 | 3,367,200 | 26,913,100 | 44.58 | 44.578 |
| 2024-04-15(全日) | 2,702,000 | 21,614,500 | 7.999 | 8 | 6,162,010 | 49,380,300 | 43.85 | 43.772 |
| 2024-04-15(全日) | 2,702,000 | 21,614,500 | 7.999 | 8 | 6,162,010 | 49,380,300 | 43.85 | 43.772 |
| 2024-04-15(半日) | 1,987,000 | 15,849,400 | 7.977 | 8.07 | 3,828,810 | 30,578,400 | 51.9 | 51.832 |
| 2024-04-12(全日) | 3,926,000 | 32,113,200 | 8.18 | 8.11 | 9,015,510 | 73,783,400 | 43.55 | 43.524 |
| 2024-04-12(全日) | 3,926,000 | 32,113,200 | 8.18 | 8.11 | 9,015,510 | 73,783,400 | 43.55 | 43.524 |
| 2024-04-12(半日) | 1,380,000 | 11,380,700 | 8.247 | 8.19 | 3,766,330 | 31,053,400 | 36.64 | 36.649 |
| 2024-04-11(全日) | 6,370,000 | 53,464,800 | 8.393 | 8.45 | 13,801,400 | 116,173,000 | 46.15 | 46.022 |
| 2024-04-11(全日) | 6,370,000 | 53,464,800 | 8.393 | 8.45 | 13,801,400 | 116,173,000 | 46.15 | 46.022 |
| 2024-04-11(半日) | 3,301,000 | 27,658,100 | 8.379 | 8.34 | 7,228,930 | 60,909,100 | 45.66 | 45.409 |
| 2024-04-10(全日) | 1,975,000 | 17,262,600 | 8.741 | 8.83 | 6,771,160 | 59,184,500 | 29.17 | 29.167 |
| 2024-04-10(全日) | 1,975,000 | 17,262,600 | 8.741 | 8.83 | 6,771,160 | 59,184,500 | 29.17 | 29.167 |
| 2024-04-10(半日) | 1,064,000 | 9,248,900 | 8.693 | 8.82 | 3,426,450 | 29,742,000 | 31.05 | 31.097 |
| 2024-04-09(全日) | 2,812,000 | 24,947,700 | 8.872 | 8.88 | 7,889,940 | 69,920,300 | 35.64 | 35.68 |
| 2024-04-09(全日) | 2,812,000 | 24,947,700 | 8.872 | 8.88 | 7,889,940 | 69,920,300 | 35.64 | 35.68 |
| 2024-04-09(半日) | 846,000 | 7,451,780 | 8.808 | 8.89 | 3,197,960 | 28,167,700 | 26.45 | 26.455 |
| 2024-04-08(全日) | 2,196,000 | 18,916,800 | 8.614 | 8.61 | 5,607,070 | 48,322,400 | 39.16 | 39.147 |
| 2024-04-08(全日) | 2,196,000 | 18,916,800 | 8.614 | 8.61 | 5,607,070 | 48,322,400 | 39.16 | 39.147 |
| 2024-04-08(半日) | 958,000 | 8,249,450 | 8.611 | 8.62 | 2,346,980 | 20,220,600 | 40.82 | 40.797 |
| 2024-04-05(全日) | 1,663,000 | 14,133,700 | 8.499 | 8.5 | 4,444,200 | 37,743,400 | 37.42 | 37.447 |
| 2024-04-05(全日) | 1,663,000 | 14,133,700 | 8.499 | 8.5 | 4,444,200 | 37,743,400 | 37.42 | 37.447 |
| 2024-04-05(半日) | 1,028,000 | 8,712,340 | 8.475 | 8.44 | 2,579,660 | 21,849,700 | 39.85 | 39.874 |
| 2024-04-03(全日) | 2,164,000 | 18,358,500 | 8.484 | 8.43 | 5,469,110 | 46,426,100 | 39.57 | 39.543 |
| 2024-04-03(全日) | 2,164,000 | 18,358,500 | 8.484 | 8.43 | 5,469,110 | 46,426,100 | 39.57 | 39.543 |
| 2024-04-03(半日) | 828,000 | 7,040,740 | 8.503 | 8.47 | 2,287,020 | 19,481,500 | 36.2 | 36.141 |
| 2024-04-02(全日) | 2,055,000 | 17,397,100 | 8.466 | 8.5 | 8,029,430 | 68,019,800 | 25.59 | 25.577 |
| 2024-04-02(全日) | 2,055,000 | 17,397,100 | 8.466 | 8.5 | 8,029,430 | 68,019,800 | 25.59 | 25.577 |
| 2024-04-02(半日) | 1,215,000 | 10,276,200 | 8.458 | 8.45 | 4,610,860 | 39,046,900 | 26.35 | 26.318 |
| 2024-03-28(全日) | 5,646,000 | 46,815,400 | 8.292 | 8.26 | 16,586,500 | 137,637,000 | 34.04 | 34.014 |
| 2024-03-28(全日) | 5,646,000 | 46,815,400 | 8.292 | 8.26 | 16,586,500 | 137,637,000 | 34.04 | 34.014 |
| 2024-03-28(半日) | 1,262,000 | 10,544,900 | 8.356 | 8.51 | 4,155,660 | 34,755,600 | 30.37 | 30.34 |
| 2024-03-27(全日) | 1,438,000 | 12,055,800 | 8.384 | 8.31 | 6,544,150 | 54,875,100 | 21.97 | 21.969 |
| 2024-03-27(全日) | 1,438,000 | 12,055,800 | 8.384 | 8.31 | 6,544,150 | 54,875,100 | 21.97 | 21.969 |
| 2024-03-27(半日) | 814,000 | 6,844,010 | 8.408 | 8.44 | 3,194,410 | 26,858,400 | 25.48 | 25.482 |
| 2024-03-26(全日) | 1,971,000 | 16,939,700 | 8.594 | 8.53 | 8,039,410 | 69,026,200 | 24.52 | 24.541 |
| 2024-03-26(全日) | 1,971,000 | 16,939,700 | 8.594 | 8.53 | 8,039,410 | 69,026,200 | 24.52 | 24.541 |
| 2024-03-26(半日) | 988,000 | 8,538,680 | 8.642 | 8.49 | 3,725,430 | 32,199,500 | 26.52 | 26.518 |
| 2024-03-25(全日) | 1,926,000 | 16,548,300 | 8.592 | 8.57 | 5,592,480 | 48,115,700 | 34.44 | 34.393 |
| 2024-03-25(全日) | 1,926,000 | 16,548,300 | 8.592 | 8.57 | 5,592,480 | 48,115,700 | 34.44 | 34.393 |
最後更新時間: 2024-04-19 18:00:00
