即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00017 新世界發展

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 662,000 7,344,700 11.095 11.1 15,440,200 170,873,000 4.29 4.298
2020-01-17(半日) 27,000 298,600 11.059 11.02 6,343,980 70,116,400 0.43 0.426
2020-01-16(全日) 703,000 7,734,120 11.002 11.02 10,752,600 118,200,000 6.54 6.543
2020-01-16(半日) 210,000 2,306,240 10.982 10.98 4,576,890 50,250,400 4.59 4.589
2020-01-15(全日) 818,000 8,922,680 10.908 10.94 14,576,200 158,631,000 5.61 5.625
2020-01-15(半日) 244,000 2,659,160 10.898 10.82 3,047,680 33,086,300 8.01 8.037
2020-01-14(全日) 1,401,000 15,399,100 10.991 11 18,778,300 206,441,000 7.46 7.459
2020-01-14(半日) 459,000 5,048,360 10.999 10.96 6,885,010 75,755,700 6.67 6.664
2020-01-13(全日) 912,000 9,962,140 10.923 10.94 22,303,800 243,918,000 4.09 4.084
2020-01-13(半日) 375,000 4,086,480 10.897 10.94 10,327,500 112,785,000 3.63 3.623
2020-01-10(全日) 740,000 7,949,320 10.742 10.76 14,934,000 160,039,000 4.96 4.967
2020-01-10(半日) 32,000 342,240 10.695 10.72 6,086,380 64,992,200 0.53 0.527
2020-01-09(全日) 986,000 10,504,000 10.653 10.74 17,522,300 186,676,000 5.63 5.627
2020-01-09(半日) 210,000 2,214,600 10.546 10.58 4,205,490 44,364,500 4.99 4.992
2020-01-08(全日) 1,331,000 13,965,400 10.492 10.5 10,437,000 109,221,000 12.75 12.786
2020-01-08(半日) 192,000 2,013,260 10.486 10.5 4,762,590 49,762,600 4.03 4.046
2020-01-07(全日) 426,000 4,505,840 10.577 10.56 11,708,800 123,736,000 3.64 3.641
2020-01-07(半日) 101,000 1,074,140 10.635 10.6 2,721,680 28,937,500 3.71 3.712
2020-01-06(全日) 2,622,000 27,690,200 10.561 10.6 14,422,400 152,286,000 18.18 18.183
2020-01-06(半日) 472,000 4,981,420 10.554 10.54 4,656,130 49,203,600 10.14 10.124
2020-01-03(全日) 638,000 6,832,480 10.709 10.72 10,850,800 116,036,000 5.88 5.888
2020-01-03(半日) 56,000 598,260 10.683 10.66 4,397,240 47,056,100 1.27 1.271
2020-01-02(全日) 745,000 7,937,300 10.654 10.7 8,667,770 92,551,000 8.6 8.576
2019-12-31(半日) 420,000 4,469,560 10.642 10.68 9,836,440 104,958,000 4.27 4.258
2019-12-30(全日) 1,798,000 19,127,300 10.638 10.66 13,626,900 144,910,000 13.19 13.199
2019-12-30(半日) 538,000 5,704,640 10.603 10.62 4,760,140 50,463,500 11.3 11.304
2019-12-27(全日) 1,013,000 10,618,400 10.482 10.52 15,118,800 158,269,000 6.7 6.709
2019-12-27(半日) 622,000 6,501,820 10.453 10.44 8,690,850 90,661,600 7.16 7.172
2019-12-24(半日) 435,000 4,553,000 10.467 10.46 3,971,520 41,532,400 10.95 10.963
2019-12-23(全日) 1,769,000 18,479,600 10.446 10.46 11,341,500 118,393,000 15.6 15.609
2019-12-23(半日) 606,000 6,346,800 10.473 10.42 4,516,240 47,281,300 13.42 13.423
2019-12-20(全日) 1,312,000 13,758,000 10.486 10.5 17,194,400 180,333,000 7.63 7.629
2019-12-20(半日) 528,000 5,534,080 10.481 10.56 5,275,050 55,346,800 10.01 9.999
2019-12-19(全日) 1,794,000 18,645,200 10.393 10.4 10,544,000 109,428,000 17.01 17.039
2019-12-19(半日) 435,000 4,505,960 10.359 10.38 3,294,730 34,118,500 13.2 13.207
2019-12-18(全日) 1,439,000 14,976,800 10.408 10.38 17,131,700 178,142,000 8.4 8.407
2019-12-18(半日) 429,000 4,480,760 10.445 10.4 5,702,910 59,533,000 7.52 7.527
2019-12-17(全日) 1,150,000 12,018,500 10.451 10.46 17,949,000 187,551,000 6.41 6.408
2019-12-17(半日) 373,000 3,897,260 10.448 10.4 6,078,570 63,580,900 6.14 6.13
2019-12-16(全日) 938,000 9,887,380 10.541 10.54 11,080,600 116,888,000 8.47 8.459
2019-12-16(半日) 461,000 4,855,880 10.533 10.48 5,595,800 59,129,700 8.24 8.212
2019-12-13(全日) 2,431,000 25,796,900 10.612 10.62 25,178,100 267,253,000 9.66 9.653
2019-12-13(半日) 1,009,000 10,696,200 10.601 10.64 10,423,400 110,594,000 9.68 9.672
2019-12-12(全日) 980,000 10,221,000 10.43 10.42 19,804,800 206,407,000 4.95 4.952
2019-12-12(半日) 428,000 4,458,660 10.417 10.44 7,505,570 78,170,000 5.7 5.704
2019-12-11(全日) 1,443,000 14,710,500 10.194 10.2 16,446,800 167,655,000 8.77 8.774
2019-12-11(半日) 558,000 5,677,960 10.176 10.18 3,965,810 40,373,900 14.07 14.063
2019-12-10(全日) 681,000 6,964,300 10.227 10.22 5,917,800 60,536,600 11.51 11.504
2019-12-10(半日) 353,000 3,602,480 10.205 10.22 1,848,460 18,860,600 19.1 19.101
2019-12-09(全日) 1,354,000 13,916,100 10.278 10.24 12,055,200 123,846,000 11.23 11.237
最後更新時間: 2020-01-17 17:00:00
回頁頂