即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-13(全日) 144,000 11,271,000 78.271 78.5 1,490,820 116,891,000 9.66 9.642
2019-09-13(半日) 48,500 3,784,950 78.04 78.25 727,551 57,053,000 6.67 6.634
2019-09-12(全日) 56,500 4,438,900 78.565 78.45 2,270,700 178,553,000 2.49 2.486
2019-09-12(半日) 9,000 712,275 79.142 78.7 1,147,520 90,480,100 0.78 0.787
2019-09-11(全日) 269,500 20,970,800 77.814 78 3,175,090 246,797,000 8.49 8.497
2019-09-11(半日) 64,500 4,978,450 77.185 78.1 1,716,730 132,924,000 3.76 3.745
2019-09-10(全日) 104,500 8,010,700 76.657 76.5 1,850,800 141,910,000 5.65 5.645
2019-09-10(半日) 19,000 1,457,350 76.703 76.75 721,458 55,416,000 2.63 2.63
2019-09-09(全日) 153,500 11,773,600 76.701 76.5 1,914,140 146,715,000 8.02 8.025
2019-09-09(半日) 65,500 5,010,750 76.5 76.5 1,289,040 98,764,600 5.08 5.073
2019-09-06(全日) 160,000 12,308,800 76.93 76.95 1,477,130 113,580,000 10.83 10.837
2019-09-06(半日) 29,500 2,281,380 77.335 76.95 666,779 51,348,400 4.42 4.443
2019-09-05(全日) 190,500 14,473,300 75.975 76.1 3,222,760 244,955,000 5.91 5.909
2019-09-05(半日) 15,000 1,140,150 76.01 76.15 1,136,600 86,681,600 1.32 1.315
2019-09-04(全日) 221,000 17,048,300 77.142 77.85 5,368,510 411,439,000 4.12 4.144
2019-09-04(半日) 42,000 3,143,520 74.846 74.35 907,887 67,994,500 4.63 4.623
2019-09-03(全日) 119,000 9,005,380 75.675 75.65 577,260 43,702,000 20.61 20.606
2019-09-03(半日) 36,500 2,766,650 75.799 75.95 202,925 15,391,400 17.99 17.975
2019-09-02(全日) 210,000 15,877,600 75.608 75.65 1,268,960 96,020,800 16.55 16.536
2019-09-02(半日) 113,500 8,564,980 75.462 75.85 589,700 44,597,200 19.25 19.205
2019-08-30(全日) 260,000 20,045,100 77.096 76.75 1,443,190 111,163,000 18.02 18.032
2019-08-30(半日) 123,500 9,582,780 77.593 77.25 517,108 40,143,200 23.88 23.871
2019-08-29(全日) 147,500 11,459,200 77.69 78.05 1,959,820 151,835,000 7.53 7.547
2019-08-29(半日) 80,500 6,248,380 77.62 77.25 829,680 64,178,700 9.7 9.736
2019-08-28(全日) 176,000 13,637,800 77.487 77.9 1,801,700 139,547,000 9.77 9.773
2019-08-28(半日) 99,500 7,688,800 77.274 77.95 1,180,440 91,286,800 8.43 8.423
2019-08-27(全日) 222,500 17,438,400 78.375 78.45 1,133,830 88,801,300 19.62 19.638
2019-08-27(半日) 32,500 2,545,650 78.328 78.45 291,588 22,860,100 11.15 11.136
2019-08-26(全日) 799,000 61,496,000 76.966 78.1 3,265,850 251,318,000 24.47 24.469
2019-08-26(半日) 396,500 30,225,800 76.232 77.05 1,614,560 122,966,000 24.56 24.581
2019-08-23(全日) 189,000 14,732,400 77.949 77.9 2,460,960 192,033,000 7.68 7.672
2019-08-23(半日) 43,000 3,354,100 78.002 77.55 1,082,680 84,584,500 3.97 3.965
2019-08-22(全日) 243,000 19,281,700 79.348 78.9 2,336,500 185,604,000 10.4 10.389
2019-08-22(半日) 100,000 7,982,900 79.829 79.15 943,537 75,562,400 10.6 10.565
2019-08-21(全日) 126,000 10,325,400 81.947 81.65 1,053,070 86,108,800 11.97 11.991
2019-08-21(半日) 57,500 4,711,380 81.937 81.75 484,132 39,545,600 11.88 11.914
2019-08-20(全日) 231,500 18,880,000 81.555 81.65 1,216,870 99,220,200 19.02 19.028
2019-08-20(半日) 45,000 3,673,200 81.627 81.65 524,868 42,743,200 8.57 8.594
2019-08-19(全日) 614,000 50,157,500 81.69 81.85 2,195,460 179,334,000 27.97 27.969
2019-08-19(半日) 161,000 13,159,900 81.738 81.55 1,016,340 83,114,800 15.84 15.833
2019-08-16(全日) 671,000 54,446,000 81.142 81.5 2,538,940 205,561,000 26.43 26.487
2019-08-16(半日) 295,000 23,843,600 80.826 81.45 1,338,580 107,872,000 22.04 22.104
2019-08-15(全日) 794,500 62,833,800 79.086 79.65 3,509,350 277,464,000 22.64 22.646
2019-08-15(半日) 424,500 33,442,400 78.781 79 1,685,190 132,472,000 25.19 25.245
2019-08-14(全日) 1,192,500 92,566,100 77.624 78.25 4,995,690 386,656,000 23.87 23.94
2019-08-14(半日) 395,500 30,300,900 76.614 77.35 2,489,080 190,850,000 15.89 15.877
2019-08-13(全日) 1,509,000 114,562,000 75.919 75.35 4,601,050 348,265,000 32.8 32.895
2019-08-13(半日) 898,000 68,503,600 76.285 75.8 1,947,510 148,452,000 46.11 46.145
2019-08-12(全日) 1,578,000 122,655,000 77.728 76.7 3,719,970 289,190,000 42.42 42.413
2019-08-12(半日) 670,500 52,387,800 78.132 77.5 1,444,890 113,147,000 46.4 46.301
最後更新時間: 2019-09-13 17:00:00
回頁頂