即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-20(全日) 274,500 19,303,400 70.322 70.6 2,170,850 152,650,000 12.64 12.645
2019-11-20(半日) 124,000 8,683,100 70.025 70.25 935,255 65,433,400 13.26 13.27
2019-11-19(全日) 658,000 45,877,200 69.722 70.15 2,542,250 177,072,000 25.88 25.909
2019-11-19(半日) 122,000 8,486,850 69.564 69.35 907,293 62,991,000 13.45 13.473
2019-11-18(全日) 813,000 56,147,200 69.062 69.2 2,470,860 170,663,000 32.9 32.899
2019-11-18(半日) 213,000 14,756,800 69.281 69.1 1,075,760 74,401,100 19.8 19.834
2019-11-15(全日) 43,500 2,990,700 68.752 68.4 1,770,210 121,552,000 2.46 2.46
2019-11-15(半日) 23,500 1,620,720 68.967 69.1 734,226 50,573,000 3.2 3.205
2019-11-14(全日) 38,500 2,641,820 68.619 68.05 3,720,950 255,305,000 1.03 1.035
2019-11-14(半日) 18,500 1,270,880 68.696 68.6 1,732,800 119,307,000 1.07 1.065
2019-11-13(全日) 405,000 28,346,900 69.992 69.65 4,055,100 284,214,000 9.99 9.974
2019-11-13(半日) 265,000 18,568,200 70.068 70 1,799,020 126,702,000 14.73 14.655
2019-11-12(全日) 752,000 54,264,600 72.16 72.35 2,508,260 181,133,000 29.98 29.958
2019-11-12(半日) 335,500 24,136,700 71.942 72 1,025,150 73,824,000 32.73 32.695
2019-11-11(全日) 576,000 42,147,200 73.172 72.65 2,646,640 194,125,000 21.76 21.711
2019-11-11(半日) 243,500 18,011,700 73.97 73.25 1,201,230 89,226,500 20.27 20.187
2019-11-08(全日) 60,500 4,616,650 76.308 76.65 1,922,380 146,645,000 3.15 3.148
2019-11-08(半日) 27,500 2,091,000 76.036 76.3 780,366 59,457,700 3.52 3.517
2019-11-07(全日) 116,500 8,877,620 76.203 76.6 1,306,310 99,669,200 8.92 8.907
2019-11-06(全日) 32,500 2,471,180 76.036 76 1,182,200 89,960,000 2.75 2.747
2019-11-06(半日) 25,000 1,900,100 76.004 76.25 514,298 39,133,200 4.86 4.855
2019-11-05(全日) 40,500 3,081,550 76.088 76.1 1,671,520 126,611,000 2.42 2.434
2019-11-05(半日) 6,000 452,275 75.379 75.65 572,038 43,049,400 1.05 1.051
2019-11-04(全日) 116,000 8,798,350 75.848 75.9 1,002,980 75,963,300 11.57 11.582
2019-11-04(半日) 40,500 3,074,080 75.903 75.75 484,749 36,669,500 8.35 8.383
2019-11-01(全日) 91,500 6,861,320 74.987 75.35 1,157,940 86,739,700 7.9 7.91
2019-11-01(半日) 6,000 447,825 74.638 74.8 462,500 34,535,400 1.3 1.297
2019-10-31(全日) 164,000 12,231,400 74.582 74.7 1,204,030 89,296,600 13.62 13.698
2019-10-31(半日) 8,500 627,225 73.791 74.2 502,900 37,037,600 1.69 1.693
2019-10-30(全日) 134,500 9,868,580 73.372 73.45 1,950,440 143,268,000 6.9 6.888
2019-10-30(半日) 6,500 478,550 73.623 73.55 916,214 67,368,000 0.71 0.71
2019-10-29(全日) 157,000 11,490,200 73.186 73.55 2,313,060 169,569,000 6.79 6.776
2019-10-29(半日) 29,500 2,161,480 73.27 73.2 938,458 68,857,600 3.14 3.139
2019-10-28(全日) 61,000 4,546,350 74.53 74.75 1,164,920 86,726,800 5.24 5.242
2019-10-28(半日) 22,000 1,634,520 74.297 74.4 520,368 38,582,600 4.23 4.236
2019-10-25(全日) 88,000 6,477,250 73.605 73.35 920,349 67,785,300 9.56 9.556
2019-10-25(半日) 16,500 1,216,300 73.715 73.65 361,300 26,675,300 4.57 4.56
2019-10-24(全日) 186,000 13,756,700 73.961 74.2 1,459,320 107,717,000 12.75 12.771
2019-10-24(半日) 29,500 2,167,880 73.487 73.7 402,007 29,534,300 7.34 7.34
2019-10-23(全日) 215,500 15,737,300 73.027 72.9 1,616,680 118,069,000 13.33 13.329
2019-10-23(半日) 67,500 4,958,250 73.456 72.9 633,412 46,489,800 10.66 10.665
2019-10-22(全日) 90,000 6,558,880 72.876 73.1 1,179,860 86,096,600 7.63 7.618
2019-10-22(半日) 52,500 3,817,880 72.721 72.9 416,843 30,354,300 12.59 12.578
2019-10-21(全日) 167,500 12,237,400 73.059 73.2 1,494,670 109,165,000 11.21 11.21
2019-10-21(半日) 53,500 3,903,150 72.956 73.15 1,025,000 74,821,200 5.22 5.217
2019-10-18(全日) 303,000 22,128,900 73.033 73.1 1,465,700 107,120,000 20.67 20.658
2019-10-18(半日) 63,500 4,664,380 73.455 73.3 492,829 36,132,600 12.88 12.909
2019-10-17(全日) 113,500 8,319,000 73.295 73.35 2,387,550 175,440,000 4.75 4.742
2019-10-17(半日) 18,500 1,360,550 73.543 73.65 1,281,920 94,400,700 1.44 1.441
2019-10-16(全日) 83,500 6,061,250 72.59 72.6 1,839,260 133,358,000 4.54 4.545
最後更新時間: 2019-11-20 17:00:00
回頁頂