00019 太古股份公司A
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-04-17(全日) | 206,000 | 12,466,300 | 60.516 | 60.5 | 1,522,540 | 92,186,500 | 13.53 | 13.523 |
2024-04-17(全日) | 206,000 | 12,466,300 | 60.516 | 60.5 | 1,522,540 | 92,186,500 | 13.53 | 13.523 |
2024-04-17(半日) | 91,500 | 5,532,950 | 60.469 | 60.7 | 803,074 | 48,635,400 | 11.39 | 11.376 |
2024-04-16(全日) | 152,000 | 9,207,750 | 60.577 | 59.95 | 855,452 | 51,736,700 | 17.77 | 17.797 |
2024-04-16(全日) | 152,000 | 9,207,750 | 60.577 | 59.95 | 855,452 | 51,736,700 | 17.77 | 17.797 |
2024-04-16(半日) | 78,000 | 4,754,700 | 60.958 | 60.4 | 365,010 | 22,234,100 | 21.37 | 21.385 |
2024-04-15(全日) | 152,000 | 9,278,300 | 61.041 | 60.75 | 977,886 | 59,671,400 | 15.54 | 15.549 |
2024-04-15(全日) | 152,000 | 9,278,300 | 61.041 | 60.75 | 977,886 | 59,671,400 | 15.54 | 15.549 |
2024-04-15(半日) | 102,000 | 6,230,620 | 61.085 | 61.3 | 485,886 | 29,715,000 | 20.99 | 20.968 |
2024-04-12(全日) | 84,000 | 5,101,180 | 60.728 | 60.5 | 1,151,120 | 69,847,600 | 7.3 | 7.303 |
2024-04-12(全日) | 84,000 | 5,101,180 | 60.728 | 60.5 | 1,151,120 | 69,847,600 | 7.3 | 7.303 |
2024-04-12(半日) | 38,000 | 2,315,720 | 60.94 | 60.8 | 522,160 | 31,752,300 | 7.28 | 7.293 |
2024-04-11(全日) | 196,500 | 12,156,600 | 61.866 | 61.35 | 1,278,110 | 78,874,000 | 15.37 | 15.413 |
2024-04-11(全日) | 196,500 | 12,156,600 | 61.866 | 61.35 | 1,278,110 | 78,874,000 | 15.37 | 15.413 |
2024-04-11(半日) | 136,000 | 8,432,920 | 62.007 | 61.2 | 660,559 | 40,900,800 | 20.59 | 20.618 |
2024-04-10(全日) | 265,500 | 16,761,400 | 63.131 | 62.9 | 1,293,400 | 81,879,100 | 20.53 | 20.471 |
2024-04-10(全日) | 265,500 | 16,761,400 | 63.131 | 62.9 | 1,293,400 | 81,879,100 | 20.53 | 20.471 |
2024-04-10(半日) | 66,000 | 4,199,280 | 63.625 | 63.3 | 572,570 | 36,443,600 | 11.53 | 11.523 |
2024-04-09(全日) | 65,500 | 4,248,120 | 64.857 | 64.85 | 1,761,260 | 114,178,000 | 3.72 | 3.721 |
2024-04-09(全日) | 65,500 | 4,248,120 | 64.857 | 64.85 | 1,761,260 | 114,178,000 | 3.72 | 3.721 |
2024-04-09(半日) | 22,500 | 1,461,880 | 64.972 | 65.05 | 632,790 | 41,151,200 | 3.56 | 3.552 |
2024-04-08(全日) | 114,500 | 7,358,350 | 64.265 | 64.35 | 1,534,420 | 98,617,800 | 7.46 | 7.461 |
2024-04-08(全日) | 114,500 | 7,358,350 | 64.265 | 64.35 | 1,534,420 | 98,617,800 | 7.46 | 7.461 |
2024-04-08(半日) | 82,000 | 5,269,300 | 64.26 | 64.6 | 633,118 | 40,750,800 | 12.95 | 12.931 |
2024-04-05(全日) | 71,000 | 4,568,150 | 64.34 | 64 | 1,578,120 | 101,334,000 | 4.5 | 4.508 |
2024-04-05(全日) | 71,000 | 4,568,150 | 64.34 | 64 | 1,578,120 | 101,334,000 | 4.5 | 4.508 |
2024-04-05(半日) | 51,000 | 3,285,800 | 64.427 | 64 | 777,893 | 50,063,500 | 6.56 | 6.563 |
2024-04-03(全日) | 102,500 | 6,628,700 | 64.67 | 64.45 | 1,676,070 | 108,291,000 | 6.12 | 6.121 |
2024-04-03(全日) | 102,500 | 6,628,700 | 64.67 | 64.45 | 1,676,070 | 108,291,000 | 6.12 | 6.121 |
2024-04-03(半日) | 48,500 | 3,136,000 | 64.66 | 64.65 | 736,667 | 47,591,100 | 6.58 | 6.589 |
2024-04-02(全日) | 96,500 | 6,331,950 | 65.616 | 65 | 2,302,560 | 150,548,000 | 4.19 | 4.206 |
2024-04-02(全日) | 96,500 | 6,331,950 | 65.616 | 65 | 2,302,560 | 150,548,000 | 4.19 | 4.206 |
2024-04-02(半日) | 67,500 | 4,453,900 | 65.984 | 64.85 | 1,626,520 | 106,772,000 | 4.15 | 4.171 |
2024-03-28(全日) | 49,500 | 3,184,420 | 64.332 | 64.4 | 909,794 | 58,521,300 | 5.44 | 5.441 |
2024-03-28(全日) | 49,500 | 3,184,420 | 64.332 | 64.4 | 909,794 | 58,521,300 | 5.44 | 5.441 |
2024-03-28(半日) | 22,000 | 1,409,080 | 64.049 | 64.45 | 381,500 | 24,453,600 | 5.77 | 5.762 |
2024-03-27(全日) | 64,500 | 4,160,050 | 64.497 | 64.15 | 828,303 | 53,332,200 | 7.79 | 7.8 |
2024-03-27(全日) | 64,500 | 4,160,050 | 64.497 | 64.15 | 828,303 | 53,332,200 | 7.79 | 7.8 |
2024-03-27(半日) | 31,000 | 1,996,380 | 64.399 | 64.4 | 297,212 | 19,132,200 | 10.43 | 10.435 |
2024-03-26(全日) | 65,500 | 4,219,650 | 64.422 | 64.3 | 1,451,000 | 93,079,200 | 4.51 | 4.533 |
2024-03-26(全日) | 65,500 | 4,219,650 | 64.422 | 64.3 | 1,451,000 | 93,079,200 | 4.51 | 4.533 |
2024-03-26(半日) | 41,000 | 2,643,400 | 64.473 | 64.05 | 760,491 | 48,664,600 | 5.39 | 5.432 |
2024-03-25(全日) | 66,000 | 4,210,300 | 63.792 | 63.4 | 815,520 | 52,041,000 | 8.09 | 8.09 |
2024-03-25(全日) | 66,000 | 4,210,300 | 63.792 | 63.4 | 815,520 | 52,041,000 | 8.09 | 8.09 |
2024-03-25(全日) | 66,000 | 4,210,300 | 63.792 | 63.4 | 815,520 | 52,041,000 | 8.09 | 8.09 |
2024-03-25(半日) | 29,000 | 1,855,000 | 63.966 | 64.25 | 399,309 | 25,570,100 | 7.26 | 7.255 |
2024-03-22(全日) | 121,500 | 7,646,120 | 62.931 | 63.15 | 1,209,400 | 76,159,100 | 10.05 | 10.04 |
2024-03-22(半日) | 31,500 | 1,989,600 | 63.162 | 62.4 | 516,408 | 32,544,100 | 6.1 | 6.114 |
2024-03-21(全日) | 65,500 | 4,200,780 | 64.134 | 64.4 | 1,278,970 | 81,989,900 | 5.12 | 5.124 |
2024-03-21(半日) | 35,500 | 2,272,400 | 64.011 | 64.3 | 687,208 | 43,958,900 | 5.17 | 5.169 |
最後更新時間: 2024-04-17 18:00:00