即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00019 太古股份公司A

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-03(半日) 161,000 6,035,150 37.485 37.4 1,556,800 58,454,600 10.34 10.325
2020-07-31(全日) 383,500 14,664,000 38.237 38.35 1,415,810 54,256,300 27.09 27.027
2020-07-31(半日) 56,500 2,165,900 38.335 38.6 472,968 18,208,800 11.95 11.895
2020-07-30(全日) 182,500 7,091,600 38.858 38.5 1,757,690 68,458,000 10.38 10.359
2020-07-30(半日) 16,000 620,975 38.811 39.35 861,153 33,647,300 1.86 1.846
2020-07-29(全日) 165,500 6,375,820 38.525 38.6 1,192,420 45,950,000 13.88 13.876
2020-07-29(半日) 70,500 2,718,350 38.558 38.3 514,979 19,854,600 13.69 13.691
2020-07-28(全日) 255,000 9,824,620 38.528 38.5 1,010,550 38,965,800 25.23 25.213
2020-07-28(半日) 77,000 2,978,820 38.686 38.4 428,550 16,585,000 17.97 17.961
2020-07-27(全日) 717,500 27,559,900 38.411 38.3 2,007,770 77,084,000 35.74 35.753
2020-07-27(半日) 291,000 11,170,700 38.387 38.5 883,672 33,917,800 32.93 32.935
2020-07-24(全日) 698,000 26,570,900 38.067 38.1 3,080,290 117,441,000 22.66 22.625
2020-07-24(半日) 107,000 4,097,750 38.297 38.2 1,198,440 45,901,000 8.93 8.927
2020-07-23(全日) 469,500 18,166,600 38.694 38.8 2,203,240 85,230,400 21.31 21.315
2020-07-23(半日) 221,500 8,557,100 38.633 38.75 1,365,740 52,798,900 16.22 16.207
2020-07-22(全日) 92,500 3,687,420 39.864 39.35 2,455,510 97,942,700 3.77 3.765
2020-07-22(半日) 15,000 599,825 39.988 40.35 923,704 36,971,300 1.62 1.622
2020-07-21(全日) 245,000 9,852,380 40.214 40.25 2,258,110 90,751,100 10.85 10.856
2020-07-21(半日) 49,000 1,960,320 40.007 40.4 1,005,930 40,344,200 4.87 4.859
2020-07-20(全日) 550,000 21,756,900 39.558 40.1 3,970,120 156,535,000 13.85 13.899
2020-07-20(半日) 102,000 3,972,350 38.945 39.15 1,954,920 76,459,900 5.22 5.195
2020-07-17(全日) 722,500 28,995,800 40.133 40.15 4,930,990 197,898,000 14.65 14.652
2020-07-17(半日) 415,000 16,637,400 40.09 40.25 3,004,950 120,528,000 13.81 13.804
2020-07-16(全日) 224,500 9,213,900 41.042 40.9 2,381,600 97,949,100 9.43 9.407
2020-07-16(半日) 37,000 1,531,600 41.395 41.2 683,000 28,308,600 5.42 5.41
2020-07-15(全日) 327,500 13,587,000 41.487 41.5 1,707,730 71,014,000 19.18 19.133
2020-07-15(半日) 83,500 3,486,950 41.76 41.3 798,510 33,371,500 10.46 10.449
2020-07-14(全日) 503,000 21,122,400 41.993 42.35 2,826,620 118,699,000 17.8 17.795
2020-07-14(半日) 172,000 7,165,980 41.663 41.55 989,422 41,197,100 17.38 17.394
2020-07-13(全日) 250,000 10,655,700 42.623 42.75 4,764,900 202,075,000 5.25 5.273
2020-07-13(半日) 26,000 1,091,800 41.992 42.6 1,598,660 66,974,000 1.63 1.63
2020-07-10(全日) 597,000 24,897,400 41.704 41.9 3,620,480 151,472,000 16.49 16.437
2020-07-10(半日) 36,500 1,534,580 42.043 42.3 1,198,620 50,445,800 3.05 3.042
2020-07-09(全日) 120,000 5,124,350 42.703 42.55 3,213,780 136,925,000 3.73 3.742
2020-07-09(半日) 71,500 3,064,700 42.863 42.6 1,166,200 50,035,900 6.13 6.125
2020-07-08(全日) 334,500 14,279,700 42.69 43.05 3,173,940 135,858,000 10.54 10.511
2020-07-08(半日) 29,500 1,265,050 42.883 42.85 1,037,030 44,560,800 2.84 2.839
2020-07-07(全日) 63,000 2,719,800 43.171 42.85 5,201,260 225,526,000 1.21 1.206
2020-07-07(半日) 6,000 261,600 43.6 43.7 2,027,300 88,668,800 0.3 0.295
2020-07-06(全日) 329,500 14,267,800 43.301 43.85 5,882,490 251,758,000 5.6 5.667
2020-07-06(半日) 83,000 3,503,350 42.209 43.45 3,242,260 136,717,000 2.56 2.562
2020-07-03(全日) 355,500 14,634,700 41.166 41.2 4,848,920 199,933,000 7.33 7.32
2020-07-03(半日) 39,500 1,640,120 41.522 41.25 1,735,270 71,968,500 2.28 2.279
2020-07-02(全日) 290,500 12,024,200 41.392 41.6 5,970,030 247,185,000 4.87 4.864
2020-07-02(半日) 111,500 4,619,600 41.431 41.25 2,310,560 95,532,900 4.83 4.836
2020-06-30(全日) 51,000 2,101,480 41.205 41.1 2,694,920 110,919,000 1.89 1.895
2020-06-30(半日) 16,000 660,275 41.267 41.4 979,467 40,373,100 1.63 1.635
2020-06-29(全日) 757,000 30,948,200 40.883 40.9 5,592,600 229,692,000 13.54 13.474
2020-06-29(半日) 321,500 13,198,700 41.053 40.75 3,237,680 133,651,000 9.93 9.875
2020-06-26(全日) 240,500 10,386,800 43.188 42.9 2,279,640 98,364,000 10.55 10.56
最後更新時間: 2020-08-03 13:00:00
回頁頂