即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00020 商湯-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(全日) 12,883,000 10,781,600 0.837 0.82 165,738,000 138,081,000 7.77 7.808
2024-03-19(半日) 8,869,000 7,449,960 0.84 0.83 85,947,500 71,971,400 10.32 10.351
2024-03-18(全日) 19,931,000 16,816,800 0.844 0.84 172,432,000 145,154,000 11.56 11.586
2024-03-18(半日) 13,811,000 11,614,800 0.841 0.85 114,590,000 96,258,500 12.05 12.066
2024-03-15(全日) 41,998,000 35,147,600 0.837 0.84 270,238,000 225,573,000 15.54 15.581
2024-03-15(半日) 19,958,000 16,708,400 0.837 0.83 135,638,000 113,183,000 14.71 14.762
2024-03-14(全日) 27,620,000 23,754,500 0.86 0.85 278,820,000 240,400,000 9.91 9.881
2024-03-14(半日) 9,695,000 8,501,560 0.877 0.85 151,680,000 132,208,000 6.39 6.43
2024-03-13(全日) 25,404,000 23,302,100 0.917 0.89 372,736,000 337,480,000 6.82 6.905
2024-03-13(半日) 17,526,000 16,157,300 0.922 0.9 209,077,000 190,606,000 8.38 8.477
2024-03-12(全日) 42,503,000 39,057,400 0.919 0.92 380,410,000 348,366,000 11.17 11.212
2024-03-12(半日) 12,717,000 11,676,600 0.918 0.9 155,429,000 142,129,000 8.18 8.215
2024-03-11(全日) 24,625,000 21,948,000 0.891 0.91 356,145,000 316,711,000 6.91 6.93
2024-03-11(半日) 8,688,000 7,667,600 0.883 0.89 178,934,000 157,541,000 4.86 4.867
2024-03-08(全日) 21,549,000 18,441,100 0.856 0.86 260,679,000 223,386,000 8.27 8.255
2024-03-08(半日) 15,046,000 12,848,500 0.854 0.86 161,238,000 137,928,000 9.33 9.315
2024-03-07(全日) 49,830,000 43,135,100 0.866 0.83 478,041,000 410,980,000 10.42 10.496
2024-03-07(半日) 41,421,000 36,008,000 0.869 0.86 329,135,000 285,553,000 12.58 12.61
2024-03-06(全日) 36,055,000 30,196,100 0.838 0.84 245,278,000 205,322,000 14.7 14.707
2024-03-06(半日) 24,060,000 20,111,000 0.836 0.85 159,612,000 133,358,000 15.07 15.08
2024-03-05(全日) 34,285,000 29,470,500 0.86 0.83 359,410,000 306,511,000 9.54 9.615
2024-03-05(半日) 20,954,000 18,244,600 0.871 0.87 185,224,000 160,261,000 11.31 11.384
2024-03-04(全日) 38,489,000 35,029,300 0.91 0.89 230,878,000 208,828,000 16.67 16.774
2024-03-04(半日) 34,295,000 31,251,500 0.911 0.91 170,977,000 155,051,000 20.06 20.156
2024-03-01(全日) 19,530,000 17,576,200 0.9 0.89 284,596,000 255,196,000 6.86 6.887
2024-03-01(半日) 13,119,000 11,807,100 0.9 0.9 159,570,000 143,136,000 8.22 8.249
2024-02-29(全日) 22,102,000 20,204,500 0.914 0.9 268,683,000 245,411,000 8.23 8.233
2024-02-29(半日) 15,495,000 14,163,100 0.914 0.92 171,868,000 157,173,000 9.02 9.011
2024-02-28(全日) 26,492,000 25,341,000 0.957 0.9 450,962,000 423,732,000 5.87 5.98
2024-02-28(半日) 21,554,000 20,847,500 0.967 0.94 298,501,000 285,037,000 7.22 7.314
2024-02-27(全日) 18,730,000 17,031,800 0.909 0.96 356,007,000 328,631,000 5.26 5.183
2024-02-27(半日) 13,221,000 11,889,900 0.899 0.91 138,438,000 124,228,000 9.55 9.571
2024-02-26(全日) 12,911,000 12,141,600 0.94 0.92 223,729,000 208,969,000 5.77 5.81
2024-02-26(半日) 9,246,000 8,730,160 0.944 0.93 120,110,000 112,748,000 7.7 7.743
2024-02-23(全日) 15,096,000 14,049,500 0.931 0.93 272,522,000 253,717,000 5.54 5.537
2024-02-23(半日) 8,327,000 7,743,080 0.93 0.93 177,371,000 165,009,000 4.69 4.693
2024-02-22(全日) 15,766,000 14,430,200 0.915 0.93 234,971,000 215,427,000 6.71 6.698
2024-02-22(半日) 10,408,000 9,515,120 0.914 0.9 134,934,000 123,401,000 7.71 7.711
2024-02-21(全日) 23,826,000 21,146,400 0.888 0.91 483,219,000 433,281,000 4.93 4.881
2024-02-21(半日) 15,271,000 13,331,900 0.873 0.93 334,663,000 297,499,000 4.56 4.481
2024-02-20(全日) 11,122,000 9,455,270 0.85 0.85 158,966,000 134,581,000 7 7.026
2024-02-20(半日) 5,308,000 4,531,670 0.854 0.85 82,360,000 69,972,200 6.44 6.476
2024-02-19(全日) 51,528,000 45,244,000 0.878 0.86 421,098,000 367,598,000 12.24 12.308
2024-02-19(半日) 42,108,000 37,142,800 0.882 0.86 304,966,000 267,763,000 13.81 13.872
2024-02-16(全日) 10,020,000 8,427,710 0.841 0.85 176,693,000 147,242,000 5.67 5.724
2024-02-16(半日) 2,392,000 1,958,790 0.819 0.83 86,348,800 70,913,400 2.77 2.762
2024-02-15(全日) 5,526,000 4,422,510 0.8 0.8 131,520,000 104,946,000 4.2 4.214
2024-02-15(半日) 3,042,000 2,434,700 0.8 0.79 87,653,000 69,880,500 3.47 3.484
2024-02-14(全日) 14,536,000 11,743,700 0.808 0.8 225,589,000 182,696,000 6.44 6.428
2024-02-14(半日) 9,748,000 7,811,390 0.801 0.82 110,374,000 88,634,900 8.83 8.813
最後更新時間: 2024-03-19 18:00:00
回頁頂