即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00020 會德豐

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 214,000 11,204,800 52.359 52.4 881,197 45,953,800 24.29 24.383
2020-01-17(半日) 10,000 522,200 52.22 52.3 363,045 18,849,500 2.75 2.77
2020-01-16(全日) 191,000 9,850,100 51.571 51.6 1,627,250 83,889,000 11.74 11.742
2020-01-16(半日) 16,000 820,750 51.297 51.6 379,038 19,490,400 4.22 4.211
2020-01-15(全日) 97,000 4,954,800 51.08 51.15 1,070,550 54,561,100 9.06 9.081
2020-01-15(半日) 15,000 766,550 51.103 51.05 169,052 8,643,270 8.87 8.869
2020-01-14(全日) 335,000 17,281,200 51.586 51.7 1,407,690 72,524,200 23.8 23.828
2020-01-14(半日) 76,000 3,910,650 51.456 51.25 440,000 22,648,300 17.27 17.267
2020-01-13(全日) 147,000 7,676,250 52.219 52.2 859,402 44,927,800 17.1 17.086
2020-01-13(半日) 100,000 5,216,900 52.169 52.3 483,364 25,258,700 20.69 20.654
2020-01-10(全日) 184,000 9,842,550 53.492 53.65 1,196,460 63,949,300 15.38 15.391
2020-01-10(半日) 34,000 1,812,550 53.31 53.2 344,630 18,343,200 9.87 9.881
2020-01-09(全日) 414,000 21,969,600 53.067 53.65 1,378,880 73,032,000 30.02 30.082
2020-01-09(半日) 90,000 4,695,200 52.169 52.8 366,438 19,161,900 24.56 24.503
2020-01-08(全日) 194,000 10,216,100 52.66 52.85 968,057 50,835,800 20.04 20.096
2020-01-08(半日) 46,000 2,408,150 52.351 52.4 352,038 18,426,900 13.07 13.069
2020-01-07(全日) 197,000 10,348,200 52.529 52.5 651,065 34,081,100 30.26 30.363
2020-01-07(半日) 30,000 1,580,300 52.677 52.65 294,313 15,356,400 10.19 10.291
2020-01-06(全日) 152,000 7,890,550 51.912 52 776,645 40,295,900 19.57 19.582
2020-01-06(半日) 38,000 1,971,900 51.892 51.95 222,140 11,528,700 17.11 17.104
2020-01-03(全日) 207,000 10,925,000 52.778 52.6 568,516 30,001,800 36.41 36.414
2020-01-03(半日) 82,000 4,343,550 52.97 52.8 240,000 12,710,600 34.17 34.173
2020-01-02(全日) 200,000 10,446,000 52.23 52.25 476,600 24,883,800 41.96 41.979
2019-12-31(半日) 121,000 6,277,750 51.882 51.95 438,925 22,775,700 27.57 27.563
2019-12-30(全日) 89,000 4,585,450 51.522 51.55 520,278 26,818,900 17.11 17.098
2019-12-30(半日) 14,000 722,250 51.589 51.45 118,000 6,089,050 11.86 11.861
2019-12-27(全日) 125,000 6,449,900 51.599 51.6 449,636 23,211,900 27.8 27.787
2019-12-27(半日) 45,000 2,325,000 51.667 51.65 150,408 7,776,850 29.92 29.896
2019-12-24(半日) 60,000 3,092,600 51.543 51.7 266,503 13,728,800 22.51 22.526
2019-12-23(全日) 80,000 4,096,600 51.208 51.3 582,459 29,820,000 13.73 13.738
2019-12-23(半日) 19,000 971,150 51.113 51.2 166,559 8,529,270 11.41 11.386
2019-12-20(全日) 825,000 42,444,600 51.448 51.5 2,417,650 124,193,000 34.12 34.176
2019-12-20(半日) 31,000 1,584,250 51.105 51.25 417,211 21,338,000 7.43 7.425
2019-12-19(全日) 236,000 11,965,200 50.7 50.75 951,171 48,179,000 24.81 24.835
2019-12-19(半日) 49,000 2,481,750 50.648 50.75 250,222 12,666,400 19.58 19.593
2019-12-18(全日) 161,000 8,171,450 50.754 50.85 1,352,370 68,509,900 11.91 11.927
2019-12-18(半日) 33,000 1,669,850 50.602 50.65 367,050 18,563,600 8.99 8.995
2019-12-17(全日) 163,000 8,239,900 50.552 50.65 1,377,220 69,522,500 11.84 11.852
2019-12-17(半日) 41,000 2,063,750 50.335 50.5 515,114 25,891,800 7.96 7.971
2019-12-16(全日) 37,000 1,867,700 50.478 50.4 463,949 23,408,200 7.98 7.979
2019-12-16(半日) 19,000 959,100 50.479 50.6 122,033 6,167,130 15.57 15.552
2019-12-13(全日) 171,000 8,708,600 50.927 51.05 929,664 47,352,600 18.39 18.391
2019-12-13(半日) 53,000 2,704,600 51.03 51.2 305,470 15,541,000 17.35 17.403
2019-12-12(全日) 274,000 13,727,000 50.099 50.15 1,231,900 61,621,100 22.24 22.277
2019-12-12(半日) 98,000 4,902,100 50.021 50.05 531,517 26,505,300 18.44 18.495
2019-12-11(全日) 215,000 10,562,400 49.127 49.3 1,056,830 51,903,000 20.34 20.35
2019-12-11(半日) 50,000 2,433,150 48.663 48.95 191,108 9,288,170 26.16 26.196
2019-12-10(全日) 64,000 3,099,400 48.428 48.45 521,046 25,264,600 12.28 12.268
2019-12-10(半日) 6,000 292,050 48.675 48.35 176,999 8,619,730 3.39 3.388
2019-12-09(全日) 72,000 3,544,550 49.23 49.15 455,616 22,405,700 15.8 15.82
最後更新時間: 2020-01-17 17:00:00
回頁頂