00020 商湯-W
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-19(全日) | 12,883,000 | 10,781,600 | 0.837 | 0.82 | 165,738,000 | 138,081,000 | 7.77 | 7.808 |
2024-03-19(半日) | 8,869,000 | 7,449,960 | 0.84 | 0.83 | 85,947,500 | 71,971,400 | 10.32 | 10.351 |
2024-03-18(全日) | 19,931,000 | 16,816,800 | 0.844 | 0.84 | 172,432,000 | 145,154,000 | 11.56 | 11.586 |
2024-03-18(半日) | 13,811,000 | 11,614,800 | 0.841 | 0.85 | 114,590,000 | 96,258,500 | 12.05 | 12.066 |
2024-03-15(全日) | 41,998,000 | 35,147,600 | 0.837 | 0.84 | 270,238,000 | 225,573,000 | 15.54 | 15.581 |
2024-03-15(半日) | 19,958,000 | 16,708,400 | 0.837 | 0.83 | 135,638,000 | 113,183,000 | 14.71 | 14.762 |
2024-03-14(全日) | 27,620,000 | 23,754,500 | 0.86 | 0.85 | 278,820,000 | 240,400,000 | 9.91 | 9.881 |
2024-03-14(半日) | 9,695,000 | 8,501,560 | 0.877 | 0.85 | 151,680,000 | 132,208,000 | 6.39 | 6.43 |
2024-03-13(全日) | 25,404,000 | 23,302,100 | 0.917 | 0.89 | 372,736,000 | 337,480,000 | 6.82 | 6.905 |
2024-03-13(半日) | 17,526,000 | 16,157,300 | 0.922 | 0.9 | 209,077,000 | 190,606,000 | 8.38 | 8.477 |
2024-03-12(全日) | 42,503,000 | 39,057,400 | 0.919 | 0.92 | 380,410,000 | 348,366,000 | 11.17 | 11.212 |
2024-03-12(半日) | 12,717,000 | 11,676,600 | 0.918 | 0.9 | 155,429,000 | 142,129,000 | 8.18 | 8.215 |
2024-03-11(全日) | 24,625,000 | 21,948,000 | 0.891 | 0.91 | 356,145,000 | 316,711,000 | 6.91 | 6.93 |
2024-03-11(半日) | 8,688,000 | 7,667,600 | 0.883 | 0.89 | 178,934,000 | 157,541,000 | 4.86 | 4.867 |
2024-03-08(全日) | 21,549,000 | 18,441,100 | 0.856 | 0.86 | 260,679,000 | 223,386,000 | 8.27 | 8.255 |
2024-03-08(半日) | 15,046,000 | 12,848,500 | 0.854 | 0.86 | 161,238,000 | 137,928,000 | 9.33 | 9.315 |
2024-03-07(全日) | 49,830,000 | 43,135,100 | 0.866 | 0.83 | 478,041,000 | 410,980,000 | 10.42 | 10.496 |
2024-03-07(半日) | 41,421,000 | 36,008,000 | 0.869 | 0.86 | 329,135,000 | 285,553,000 | 12.58 | 12.61 |
2024-03-06(全日) | 36,055,000 | 30,196,100 | 0.838 | 0.84 | 245,278,000 | 205,322,000 | 14.7 | 14.707 |
2024-03-06(半日) | 24,060,000 | 20,111,000 | 0.836 | 0.85 | 159,612,000 | 133,358,000 | 15.07 | 15.08 |
2024-03-05(全日) | 34,285,000 | 29,470,500 | 0.86 | 0.83 | 359,410,000 | 306,511,000 | 9.54 | 9.615 |
2024-03-05(半日) | 20,954,000 | 18,244,600 | 0.871 | 0.87 | 185,224,000 | 160,261,000 | 11.31 | 11.384 |
2024-03-04(全日) | 38,489,000 | 35,029,300 | 0.91 | 0.89 | 230,878,000 | 208,828,000 | 16.67 | 16.774 |
2024-03-04(半日) | 34,295,000 | 31,251,500 | 0.911 | 0.91 | 170,977,000 | 155,051,000 | 20.06 | 20.156 |
2024-03-01(全日) | 19,530,000 | 17,576,200 | 0.9 | 0.89 | 284,596,000 | 255,196,000 | 6.86 | 6.887 |
2024-03-01(半日) | 13,119,000 | 11,807,100 | 0.9 | 0.9 | 159,570,000 | 143,136,000 | 8.22 | 8.249 |
2024-02-29(全日) | 22,102,000 | 20,204,500 | 0.914 | 0.9 | 268,683,000 | 245,411,000 | 8.23 | 8.233 |
2024-02-29(半日) | 15,495,000 | 14,163,100 | 0.914 | 0.92 | 171,868,000 | 157,173,000 | 9.02 | 9.011 |
2024-02-28(全日) | 26,492,000 | 25,341,000 | 0.957 | 0.9 | 450,962,000 | 423,732,000 | 5.87 | 5.98 |
2024-02-28(半日) | 21,554,000 | 20,847,500 | 0.967 | 0.94 | 298,501,000 | 285,037,000 | 7.22 | 7.314 |
2024-02-27(全日) | 18,730,000 | 17,031,800 | 0.909 | 0.96 | 356,007,000 | 328,631,000 | 5.26 | 5.183 |
2024-02-27(半日) | 13,221,000 | 11,889,900 | 0.899 | 0.91 | 138,438,000 | 124,228,000 | 9.55 | 9.571 |
2024-02-26(全日) | 12,911,000 | 12,141,600 | 0.94 | 0.92 | 223,729,000 | 208,969,000 | 5.77 | 5.81 |
2024-02-26(半日) | 9,246,000 | 8,730,160 | 0.944 | 0.93 | 120,110,000 | 112,748,000 | 7.7 | 7.743 |
2024-02-23(全日) | 15,096,000 | 14,049,500 | 0.931 | 0.93 | 272,522,000 | 253,717,000 | 5.54 | 5.537 |
2024-02-23(半日) | 8,327,000 | 7,743,080 | 0.93 | 0.93 | 177,371,000 | 165,009,000 | 4.69 | 4.693 |
2024-02-22(全日) | 15,766,000 | 14,430,200 | 0.915 | 0.93 | 234,971,000 | 215,427,000 | 6.71 | 6.698 |
2024-02-22(半日) | 10,408,000 | 9,515,120 | 0.914 | 0.9 | 134,934,000 | 123,401,000 | 7.71 | 7.711 |
2024-02-21(全日) | 23,826,000 | 21,146,400 | 0.888 | 0.91 | 483,219,000 | 433,281,000 | 4.93 | 4.881 |
2024-02-21(半日) | 15,271,000 | 13,331,900 | 0.873 | 0.93 | 334,663,000 | 297,499,000 | 4.56 | 4.481 |
2024-02-20(全日) | 11,122,000 | 9,455,270 | 0.85 | 0.85 | 158,966,000 | 134,581,000 | 7 | 7.026 |
2024-02-20(半日) | 5,308,000 | 4,531,670 | 0.854 | 0.85 | 82,360,000 | 69,972,200 | 6.44 | 6.476 |
2024-02-19(全日) | 51,528,000 | 45,244,000 | 0.878 | 0.86 | 421,098,000 | 367,598,000 | 12.24 | 12.308 |
2024-02-19(半日) | 42,108,000 | 37,142,800 | 0.882 | 0.86 | 304,966,000 | 267,763,000 | 13.81 | 13.872 |
2024-02-16(全日) | 10,020,000 | 8,427,710 | 0.841 | 0.85 | 176,693,000 | 147,242,000 | 5.67 | 5.724 |
2024-02-16(半日) | 2,392,000 | 1,958,790 | 0.819 | 0.83 | 86,348,800 | 70,913,400 | 2.77 | 2.762 |
2024-02-15(全日) | 5,526,000 | 4,422,510 | 0.8 | 0.8 | 131,520,000 | 104,946,000 | 4.2 | 4.214 |
2024-02-15(半日) | 3,042,000 | 2,434,700 | 0.8 | 0.79 | 87,653,000 | 69,880,500 | 3.47 | 3.484 |
2024-02-14(全日) | 14,536,000 | 11,743,700 | 0.808 | 0.8 | 225,589,000 | 182,696,000 | 6.44 | 6.428 |
2024-02-14(半日) | 9,748,000 | 7,811,390 | 0.801 | 0.82 | 110,374,000 | 88,634,900 | 8.83 | 8.813 |
最後更新時間: 2024-03-19 18:00:00