即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00020 會德豐

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 120,000 5,563,900 46.366 46.4 987,057 45,773,500 12.16 12.155
2019-10-18(半日) 14,000 647,500 46.25 46.45 363,850 16,896,100 3.85 3.832
2019-10-17(全日) 102,000 4,780,150 46.864 46.8 1,771,120 83,001,600 5.76 5.759
2019-10-17(半日) 21,000 987,950 47.045 47 756,081 35,501,400 2.78 2.783
2019-10-16(全日) 124,000 5,766,650 46.505 46.6 1,386,170 64,161,500 8.95 8.988
2019-10-16(半日) 10,000 458,800 45.88 45.9 403,844 18,487,500 2.48 2.482
2019-10-15(全日) 69,000 3,145,850 45.592 45.75 1,083,350 49,454,000 6.37 6.361
2019-10-15(半日) 29,000 1,322,300 45.597 45.65 339,179 15,452,600 8.55 8.557
2019-10-14(全日) 60,000 2,756,900 45.948 45.85 624,000 28,653,400 9.62 9.622
2019-10-14(半日) 20,000 925,750 46.288 45.8 200,000 9,259,100 10 9.998
2019-10-11(全日) 186,000 8,586,950 46.166 46.4 1,385,080 63,855,700 13.43 13.447
2019-10-11(半日) 60,000 2,746,200 45.77 46.65 674,719 30,941,200 8.89 8.876
2019-10-10(全日) 288,000 12,718,300 44.161 44.25 1,981,660 87,162,000 14.53 14.592
2019-10-10(半日) 15,000 655,450 43.697 43.9 631,729 27,592,500 2.37 2.375
2019-10-09(全日) 229,000 10,036,000 43.825 44 2,621,860 114,982,000 8.73 8.728
2019-10-09(半日) 135,000 5,912,550 43.797 44 1,444,880 63,273,700 9.34 9.344
2019-10-08(全日) 257,000 11,403,200 44.371 44.45 2,343,310 104,290,000 10.97 10.934
2019-10-08(半日) 115,000 5,096,950 44.321 44.9 1,059,400 47,248,800 10.86 10.787
2019-10-04(全日) 77,000 3,421,900 44.44 44.55 1,106,590 49,181,300 6.96 6.958
2019-10-04(半日) 4,000 176,950 44.237 44.6 357,676 15,905,400 1.12 1.113
2019-10-03(全日) 93,000 4,111,750 44.212 44.35 1,292,030 57,162,200 7.2 7.193
2019-10-03(半日) 25,000 1,104,800 44.192 44.3 403,000 17,797,000 6.2 6.208
2019-10-02(全日) 112,000 5,039,400 44.995 45.2 1,097,450 49,344,500 10.21 10.213
2019-10-02(半日) 42,000 1,882,750 44.827 45.15 453,618 20,326,900 9.26 9.262
2019-10-01(全日) 11,000 494,150 44.923 44.65 828,553 37,069,300 1.33 1.333
2019-10-01(半日) 5,000 224,950 44.99 45.2 109,051 4,905,610 4.59 4.586
2019-09-30(全日) 11,000 494,150 44.923 44.65 828,553 37,069,300 1.33 1.333
2019-09-30(半日) 5,000 224,950 44.99 45.2 109,051 4,905,610 4.59 4.586
2019-09-27(全日) 117,000 5,200,300 44.447 44.5 898,087 39,884,900 13.03 13.038
2019-09-27(半日) 29,000 1,289,400 44.462 44.55 288,571 12,810,800 10.05 10.065
2019-09-26(全日) 45,000 1,993,150 44.292 44.35 1,178,150 52,072,000 3.82 3.828
2019-09-26(半日) 11,000 486,000 44.182 44.4 509,000 22,440,900 2.16 2.166
2019-09-25(全日) 84,000 3,709,200 44.157 44.25 979,916 43,249,600 8.57 8.576
2019-09-24(全日) 193,000 8,584,100 44.477 44.65 1,104,050 49,108,400 17.48 17.48
2019-09-24(半日) 83,000 3,683,350 44.378 44.65 414,334 18,398,300 20.03 20.02
2019-09-23(全日) 77,000 3,439,800 44.673 44.7 587,530 26,204,100 13.11 13.127
2019-09-23(半日) 8,000 356,900 44.612 44.7 174,890 7,810,410 4.57 4.57
2019-09-20(全日) 110,000 4,944,950 44.954 44.95 1,925,730 86,578,700 5.71 5.712
2019-09-20(半日) 4,000 179,450 44.862 45.15 467,459 21,031,800 0.86 0.853
2019-09-19(全日) 47,000 2,120,000 45.106 45.2 665,055 29,972,000 7.07 7.073
2019-09-19(半日) 15,000 674,500 44.967 45 289,406 13,023,100 5.18 5.179
2019-09-18(全日) 34,000 1,552,850 45.672 45.65 599,308 27,394,300 5.67 5.669
2019-09-18(半日) 12,000 548,800 45.733 45.95 253,000 11,587,600 4.74 4.736
2019-09-17(全日) 236,000 10,905,200 46.208 46.25 949,488 43,688,200 24.86 24.961
2019-09-17(半日) 7,000 321,200 45.886 45.75 216,142 9,924,100 3.24 3.237
2019-09-16(全日) 124,000 5,743,950 46.322 46.25 795,473 36,848,900 15.59 15.588
2019-09-16(半日) 45,000 2,084,700 46.327 46.45 308,200 14,285,000 14.6 14.594
2019-09-13(全日) 46,000 2,186,000 47.522 47.8 493,110 23,428,300 9.33 9.331
2019-09-13(半日) 12,000 563,950 46.996 47.4 149,000 7,033,700 8.05 8.018
2019-09-12(全日) 62,000 2,946,300 47.521 47.55 887,481 42,098,000 6.99 6.999
最後更新時間: 2019-10-18 17:00:00
回頁頂