即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00023 東亞銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 629,400 10,730,200 17.048 17 1,625,140 27,685,800 38.73 38.757
2020-02-21(半日) 236,200 4,037,920 17.095 17 543,628 9,288,510 43.45 43.472
2020-02-20(全日) 796,200 13,791,600 17.322 17.28 1,877,500 32,580,700 42.41 42.331
2020-02-20(半日) 281,000 4,897,160 17.428 17.22 1,021,000 17,796,200 27.52 27.518
2020-02-19(全日) 430,800 7,573,300 17.58 17.74 1,969,960 34,673,700 21.87 21.842
2020-02-19(半日) 149,200 2,593,040 17.38 17.44 500,707 8,711,130 29.8 29.767
2020-02-18(全日) 519,200 9,015,400 17.364 17.28 1,068,370 18,579,800 48.6 48.523
2020-02-18(半日) 101,400 1,769,620 17.452 17.46 310,300 5,426,930 32.68 32.608
2020-02-17(全日) 47,200 832,508 17.638 17.64 360,828 6,362,440 13.08 13.085
2020-02-17(半日) 31,400 553,644 17.632 17.66 185,740 3,273,820 16.91 16.911
2020-02-14(全日) 234,200 4,097,280 17.495 17.52 1,032,080 18,064,200 22.69 22.682
2020-02-14(半日) 87,200 1,526,770 17.509 17.54 584,410 10,233,000 14.92 14.92
2020-02-13(全日) 411,600 7,193,060 17.476 17.5 839,041 14,659,000 49.06 49.069
2020-02-13(半日) 86,400 1,510,200 17.479 17.5 222,191 3,882,120 38.89 38.901
2020-02-12(全日) 238,000 4,142,040 17.404 17.46 785,506 13,674,300 30.3 30.291
2020-02-12(半日) 103,000 1,786,910 17.349 17.42 314,774 5,463,080 32.72 32.709
2020-02-11(全日) 414,800 7,270,530 17.528 17.48 837,188 14,692,900 49.55 49.483
2020-02-11(半日) 52,400 923,488 17.624 17.6 261,988 4,613,140 20 20.019
2020-02-10(全日) 487,200 8,521,520 17.491 17.48 965,701 16,891,200 50.45 50.449
2020-02-10(半日) 179,800 3,143,850 17.485 17.5 453,596 7,934,800 39.64 39.621
2020-02-07(全日) 408,400 7,094,110 17.37 17.42 1,037,890 18,019,000 39.35 39.37
2020-02-07(半日) 72,000 1,249,940 17.36 17.3 285,084 4,945,170 25.26 25.276
2020-02-06(全日) 442,600 7,722,220 17.447 17.3 1,282,030 22,452,200 34.52 34.394
2020-02-06(半日) 94,800 1,669,310 17.609 17.62 317,643 5,592,250 29.84 29.85
2020-02-05(全日) 410,800 7,125,690 17.346 17.38 1,183,520 20,527,800 34.71 34.712
2020-02-05(半日) 80,200 1,386,750 17.291 17.38 428,595 7,427,920 18.71 18.669
2020-02-04(全日) 383,400 6,523,420 17.015 17.08 1,071,100 18,203,200 35.79 35.837
2020-02-04(半日) 37,400 630,828 16.867 16.92 255,901 4,311,490 14.62 14.631
2020-02-03(全日) 728,200 12,190,200 16.74 16.74 1,803,010 30,146,600 40.39 40.437
2020-02-03(半日) 160,400 2,675,950 16.683 16.7 752,195 12,532,600 21.32 21.352
2020-01-31(全日) 425,400 7,172,910 16.862 16.84 1,484,010 25,041,500 28.67 28.644
2020-01-31(半日) 80,600 1,360,580 16.881 16.88 404,516 6,840,780 19.93 19.889
2020-01-30(全日) 227,600 3,873,860 17.02 17 1,270,630 21,642,800 17.91 17.899
2020-01-30(半日) 23,800 406,260 17.07 17.06 366,626 6,265,220 6.49 6.484
2020-01-29(全日) 218,000 3,749,490 17.2 17.22 1,864,340 32,080,400 11.69 11.688
2020-01-29(半日) 87,400 1,503,060 17.198 17.24 854,837 14,707,700 10.22 10.22
2020-01-24(半日) 56,200 986,388 17.551 17.66 423,800 7,439,570 13.26 13.259
2020-01-23(全日) 248,600 4,369,730 17.577 17.6 792,700 13,922,200 31.36 31.387
2020-01-23(半日) 75,400 1,324,870 17.571 17.56 331,800 5,827,620 22.72 22.734
2020-01-22(全日) 356,000 6,316,680 17.743 17.92 1,145,760 20,334,500 31.07 31.064
2020-01-22(半日) 106,600 1,875,270 17.592 17.66 364,526 6,409,900 29.24 29.256
2020-01-21(全日) 640,000 11,283,500 17.631 17.62 1,345,460 23,733,800 47.57 47.542
2020-01-21(半日) 319,800 5,642,080 17.643 17.66 691,885 12,220,800 46.22 46.168
2020-01-20(全日) 380,800 6,910,300 18.147 18.12 1,112,540 20,236,300 34.23 34.148
2020-01-20(半日) 43,000 786,352 18.287 18.2 473,084 8,637,420 9.09 9.104
2020-01-17(全日) 233,000 4,208,260 18.061 18.14 2,108,370 38,081,100 11.05 11.051
2020-01-17(半日) 31,400 565,924 18.023 18.1 910,165 16,466,000 3.45 3.437
2020-01-16(全日) 286,800 5,088,080 17.741 17.76 670,477 11,889,400 42.78 42.795
2020-01-16(半日) 35,000 620,120 17.718 17.72 174,287 3,086,850 20.08 20.089
2020-01-15(全日) 369,400 6,525,040 17.664 17.76 1,030,940 18,199,100 35.83 35.854
最後更新時間: 2020-02-21 17:00:00
回頁頂