即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00023 東亞銀行

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 216,600 4,013,890 18.531 18.46 546,795 10,121,800 39.61 39.656
2019-10-18(半日) 64,000 1,187,780 18.559 18.56 94,665 1,756,630 67.61 67.617
2019-10-17(全日) 292,200 5,417,450 18.54 18.52 1,037,040 19,232,500 28.18 28.168
2019-10-17(半日) 42,000 782,844 18.639 18.6 223,450 4,168,210 18.8 18.781
2019-10-16(全日) 449,800 8,285,180 18.42 18.46 1,003,760 18,499,100 44.81 44.787
2019-10-16(半日) 167,800 3,086,840 18.396 18.36 348,829 6,424,370 48.1 48.049
2019-10-15(全日) 199,200 3,666,090 18.404 18.4 604,163 11,122,200 32.97 32.962
2019-10-15(半日) 74,400 1,368,460 18.393 18.4 199,071 3,665,810 37.37 37.33
2019-10-14(全日) 425,800 7,924,060 18.61 18.56 1,304,600 24,288,100 32.64 32.625
2019-10-14(半日) 153,600 2,860,860 18.625 18.62 649,140 12,100,600 23.66 23.642
2019-10-11(全日) 166,800 3,043,670 18.247 18.28 1,315,700 24,004,500 12.68 12.68
2019-10-11(半日) 73,200 1,331,890 18.195 18.28 638,205 11,605,200 11.47 11.477
2019-10-10(全日) 499,400 8,970,640 17.963 17.98 1,398,030 25,117,500 35.72 35.715
2019-10-10(半日) 218,000 3,912,820 17.949 17.96 627,740 11,271,600 34.73 34.714
2019-10-09(全日) 709,800 12,995,700 18.309 18.16 2,391,590 43,784,000 29.68 29.681
2019-10-09(半日) 361,400 6,645,720 18.389 18.36 1,087,350 20,005,300 33.24 33.22
2019-10-08(全日) 146,200 2,771,590 18.958 19.02 1,203,570 22,813,300 12.15 12.149
2019-10-08(半日) 57,600 1,089,500 18.915 18.94 481,710 9,107,470 11.96 11.963
2019-10-04(全日) 233,400 4,417,100 18.925 18.94 1,024,860 19,429,900 22.77 22.734
2019-10-04(半日) 41,400 787,332 19.018 19.06 232,104 4,415,970 17.84 17.829
2019-10-03(全日) 161,800 3,079,260 19.031 19.1 828,153 15,760,600 19.54 19.538
2019-10-03(半日) 51,800 984,264 19.001 19.06 327,742 6,224,310 15.81 15.813
2019-10-02(全日) 398,000 7,666,460 19.262 19.36 971,741 18,739,800 40.96 40.91
2019-10-02(半日) 109,600 2,105,400 19.21 19.2 220,802 4,241,210 49.64 49.641
2019-10-01(全日) 209,200 4,071,650 19.463 19.3 1,251,920 24,259,300 16.71 16.784
2019-10-01(半日) 40,200 778,388 19.363 19.48 293,212 5,682,820 13.71 13.697
2019-09-30(全日) 209,200 4,071,650 19.463 19.3 1,251,920 24,259,300 16.71 16.784
2019-09-30(半日) 40,200 778,388 19.363 19.48 293,212 5,682,820 13.71 13.697
2019-09-27(全日) 637,000 12,201,500 19.155 19.16 925,045 17,716,500 68.86 68.871
2019-09-27(半日) 86,800 1,661,940 19.147 19.14 185,800 3,557,950 46.72 46.711
2019-09-26(全日) 292,600 5,599,660 19.138 19.16 1,153,020 22,063,200 25.38 25.38
2019-09-26(半日) 78,400 1,500,060 19.133 19.08 312,420 5,975,860 25.09 25.102
2019-09-25(全日) 645,000 12,351,200 19.149 19.14 1,336,030 25,599,300 48.28 48.248
2019-09-24(全日) 311,200 6,038,370 19.404 19.42 766,713 14,879,800 40.59 40.581
2019-09-24(半日) 37,800 734,448 19.43 19.44 202,809 3,940,750 18.64 18.637
2019-09-23(全日) 499,400 9,730,150 19.484 19.5 1,158,970 22,583,600 43.09 43.085
2019-09-23(半日) 147,200 2,867,520 19.48 19.4 454,395 8,855,800 32.39 32.38
2019-09-20(全日) 298,600 5,883,460 19.703 19.68 1,333,560 26,254,800 22.39 22.409
2019-09-20(半日) 145,400 2,863,950 19.697 19.72 220,319 4,339,410 66 65.999
2019-09-19(全日) 303,400 5,988,150 19.737 19.74 963,633 19,020,700 31.49 31.482
2019-09-19(半日) 47,400 940,968 19.852 19.74 250,633 4,969,580 18.91 18.935
2019-09-18(全日) 281,600 5,647,180 20.054 20 818,356 16,388,700 34.41 34.458
2019-09-18(半日) 89,600 1,796,000 20.045 20.1 291,008 5,826,860 30.79 30.823
2019-09-17(全日) 349,800 7,039,800 20.125 20.15 728,549 14,655,100 48.01 48.037
2019-09-17(半日) 32,800 661,440 20.166 20.1 175,149 3,531,250 18.73 18.731
2019-09-16(全日) 499,200 10,166,300 20.365 20.4 950,231 19,331,700 52.53 52.589
2019-09-16(半日) 116,600 2,366,750 20.298 20.3 368,553 7,476,700 31.64 31.655
2019-09-13(全日) 560,600 11,335,600 20.221 20.3 2,053,550 41,445,000 27.3 27.351
2019-09-13(半日) 115,600 2,330,280 20.158 20.15 685,222 13,795,700 16.87 16.891
2019-09-12(全日) 284,200 5,688,410 20.016 20 1,935,640 38,758,300 14.68 14.677
最後更新時間: 2019-10-18 17:00:00
回頁頂