即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00032 港通控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 1,000 10,920 10.92 10.94 37,740 413,260 2.65 2.642
2019-06-14(半日) 1,000 10,920 10.92 11.16 24,100 263,722 4.15 4.141
2019-06-11(全日) 2,000 22,120 11.06 11.08 65,850 730,255 3.04 3.029
2019-06-11(半日) 2,000 22,120 11.06 11.06 18,000 198,540 11.11 11.141
2019-06-10(全日) 3,000 32,860 10.953 11 52,510 576,807 5.71 5.697
2019-06-10(半日) 2,000 21,860 10.93 11.04 41,290 453,782 4.84 4.817
2019-06-06(全日) 3,000 33,020 11.007 11.02 110,000 1,209,680 2.73 2.73
2019-06-05(全日) 5,000 54,700 10.94 11 194,734 2,123,440 2.57 2.576
2019-06-05(半日) 4,000 43,700 10.925 10.98 156,514 1,703,160 2.56 2.566
2019-06-03(全日) 2,000 21,760 10.88 10.92 62,055 672,029 3.22 3.238
2019-06-03(半日) 1,000 10,880 10.88 10.84 10,000 108,520 10 10.026
2019-05-31(全日) 2,000 21,600 10.8 10.82 188,200 2,035,330 1.06 1.061
2019-05-31(半日) 2,000 21,600 10.8 10.92 161,000 1,739,600 1.24 1.242
2019-05-30(全日) 2,000 21,600 10.8 10.8 1,214,310 13,116,600 0.16 0.165
2019-05-30(半日) 2,000 21,600 10.8 10.82 782,310 8,449,320 0.26 0.256
2019-05-22(全日) 3,000 32,340 10.78 10.8 66,000 708,460 4.55 4.565
2019-05-22(半日) 1,000 10,740 10.74 10.7 36,000 384,300 2.78 2.795
2019-05-16(全日) 6,000 65,160 10.86 10.9 60,084 649,458 9.99 10.033
2019-05-16(半日) 3,000 32,580 10.86 10.86 26,556 286,058 11.3 11.389
2019-05-15(全日) 1,000 10,820 10.82 10.76 52,000 559,540 1.92 1.934
2019-05-14(全日) 4,000 43,000 10.75 10.78 85,931 922,661 4.65 4.66
2019-05-14(半日) 2,000 21,440 10.72 10.72 29,000 310,400 6.9 6.907
2019-05-10(全日) 3,000 32,360 10.787 10.78 71,452 767,677 4.2 4.215
2019-05-10(半日) 3,000 32,360 10.787 10.88 38,902 416,363 7.71 7.772
2019-05-09(全日) 2,000 21,620 10.81 10.7 56,045 600,897 3.57 3.598
2019-05-08(全日) 4,000 43,340 10.835 10.86 141,000 1,517,820 2.84 2.855
2019-05-08(半日) 1,000 10,860 10.86 10.86 22,000 236,500 4.55 4.592
2019-05-07(全日) 5,000 54,360 10.872 10.9 62,000 672,400 8.06 8.084
2019-05-07(半日) 2,000 21,720 10.86 10.88 40,000 432,960 5 5.017
2019-05-06(全日) 2,000 21,900 10.95 10.9 122,100 1,325,630 1.64 1.652
2019-05-06(半日) 2,000 21,900 10.95 10.92 110,100 1,194,890 1.82 1.833
2019-05-03(全日) 2,000 21,900 10.95 10.98 47,280 515,611 4.23 4.247
2019-05-03(半日) 1,000 10,980 10.98 10.88 37,300 406,440 2.68 2.702
2019-05-02(全日) 4,000 43,880 10.97 11 125,137 1,367,860 3.2 3.208
2019-05-02(半日) 4,000 43,880 10.97 11 53,693 587,302 7.45 7.471
2019-04-30(全日) 2,000 22,000 11 11 39,632 433,653 5.05 5.073
2019-04-29(全日) 2,000 21,900 10.95 11.04 40,287 442,962 4.96 4.944
2019-04-29(半日) 2,000 21,900 10.95 11.06 32,627 358,294 6.13 6.112
2019-04-26(全日) 4,000 44,080 11.02 10.92 42,078 463,164 9.51 9.517
2019-04-26(半日) 3,000 33,020 11.007 11.02 8,078 88,243 37.14 37.419
2019-04-25(全日) 3,000 33,060 11.02 11.02 35,441 389,780 8.46 8.482
2019-04-24(全日) 2,000 22,160 11.08 11.04 55,655 614,189 3.59 3.608
2019-04-24(半日) 2,000 22,160 11.08 11.06 41,500 458,216 4.82 4.836
2019-04-23(全日) 2,000 21,980 10.99 10.96 51,342 562,842 3.9 3.905
2019-04-18(全日) 2,000 21,780 10.89 10.88 117,824 1,280,900 1.7 1.7
2019-04-18(半日) 2,000 21,780 10.89 10.86 56,824 616,641 3.52 3.532
2019-04-15(全日) 1,000 11,020 11.02 11.04 171,291 1,892,600 0.58 0.582
2019-04-15(半日) 1,000 11,020 11.02 11.08 62,741 695,286 1.59 1.585
2019-04-12(全日) 1,000 11,060 11.06 11.1 91,770 1,011,100 1.09 1.094
2019-04-02(全日) 3,000 33,340 11.113 11.02 100,129 1,105,700 3 3.015
最後更新時間: 2019-06-14 17:00:00
回頁頂