即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00032 港通控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-12(全日) 6,000 65,120 10.853 10.82 55,244 598,273 10.86 10.885
2019-08-09(全日) 1,000 10,880 10.88 10.8 24,870 269,046 4.02 4.044
2019-08-08(全日) 2,000 21,640 10.82 10.8 28,000 302,840 7.14 7.146
2019-08-07(全日) 3,000 32,760 10.92 10.82 56,399 614,552 5.32 5.331
2019-08-05(全日) 1,000 11,160 11.16 11.06 85,885 952,815 1.16 1.171
2019-08-05(半日) 1,000 11,160 11.16 11.08 38,275 426,205 2.61 2.618
2019-08-01(全日) 1,000 11,280 11.28 11.2 29,000 323,280 3.45 3.489
2019-07-29(全日) 3,000 33,600 11.2 11.08 39,265 437,257 7.64 7.684
2019-07-25(全日) 1,000 11,220 11.22 11.2 36,475 408,643 2.74 2.746
2019-07-23(全日) 2,000 22,520 11.26 11.24 27,440 308,982 7.29 7.288
2019-07-23(半日) 2,000 22,520 11.26 11.26 8,000 90,080 25 25
2019-07-22(全日) 2,000 22,720 11.36 11.26 31,181 352,213 6.41 6.451
2019-07-19(全日) 3,000 34,200 11.4 11.34 43,200 491,230 6.94 6.962
2019-07-18(全日) 4,000 45,840 11.46 11.4 242,100 2,780,530 1.65 1.649
2019-07-18(半日) 2,000 22,880 11.44 11.42 55,100 630,910 3.63 3.627
2019-07-17(全日) 11,000 125,140 11.376 11.4 130,565 1,486,330 8.42 8.419
2019-07-17(半日) 7,000 79,480 11.354 11.42 45,400 514,908 15.42 15.436
2019-07-16(全日) 5,000 56,480 11.296 11.26 62,062 698,962 8.06 8.081
2019-07-16(半日) 3,000 33,920 11.307 11.32 24,971 281,578 12.01 12.046
2019-07-10(全日) 1,000 11,240 11.24 11.2 45,737 512,355 2.19 2.194
2019-07-09(全日) 1,000 11,280 11.28 11.2 38,110 427,183 2.62 2.641
2019-07-09(半日) 1,000 11,280 11.28 11.2 12,000 134,560 8.33 8.383
2019-07-03(全日) 2,000 22,380 11.19 11.2 118,220 1,323,170 1.69 1.691
2019-07-03(半日) 1,000 11,180 11.18 11.16 30,000 335,060 3.33 3.337
2019-06-27(全日) 1,000 11,100 11.1 11 46,281 510,563 2.16 2.174
2019-06-27(半日) 1,000 11,100 11.1 11.1 25,220 278,798 3.97 3.981
2019-06-26(全日) 14,000 152,920 10.923 11 274,876 3,013,070 5.09 5.075
2019-06-26(半日) 14,000 152,920 10.923 11.02 133,000 1,451,660 10.53 10.534
2019-06-25(全日) 1,000 11,040 11.04 10.8 244,100 2,620,060 0.41 0.421
2019-06-25(半日) 1,000 11,040 11.04 11 9,000 99,080 11.11 11.143
2019-06-24(全日) 3,000 33,180 11.06 11 28,100 309,170 10.68 10.732
2019-06-14(全日) 1,000 10,920 10.92 10.94 37,740 413,260 2.65 2.642
2019-06-14(半日) 1,000 10,920 10.92 11.16 24,100 263,722 4.15 4.141
2019-06-11(全日) 2,000 22,120 11.06 11.08 65,850 730,255 3.04 3.029
2019-06-11(半日) 2,000 22,120 11.06 11.06 18,000 198,540 11.11 11.141
2019-06-10(全日) 3,000 32,860 10.953 11 52,510 576,807 5.71 5.697
2019-06-10(半日) 2,000 21,860 10.93 11.04 41,290 453,782 4.84 4.817
2019-06-06(全日) 3,000 33,020 11.007 11.02 110,000 1,209,680 2.73 2.73
2019-06-05(全日) 5,000 54,700 10.94 11 194,734 2,123,440 2.57 2.576
2019-06-05(半日) 4,000 43,700 10.925 10.98 156,514 1,703,160 2.56 2.566
2019-06-03(全日) 2,000 21,760 10.88 10.92 62,055 672,029 3.22 3.238
2019-06-03(半日) 1,000 10,880 10.88 10.84 10,000 108,520 10 10.026
2019-05-31(全日) 2,000 21,600 10.8 10.82 188,200 2,035,330 1.06 1.061
2019-05-31(半日) 2,000 21,600 10.8 10.92 161,000 1,739,600 1.24 1.242
2019-05-30(全日) 2,000 21,600 10.8 10.8 1,214,310 13,116,600 0.16 0.165
2019-05-30(半日) 2,000 21,600 10.8 10.82 782,310 8,449,320 0.26 0.256
2019-05-22(全日) 3,000 32,340 10.78 10.8 66,000 708,460 4.55 4.565
2019-05-22(半日) 1,000 10,740 10.74 10.7 36,000 384,300 2.78 2.795
2019-05-16(全日) 6,000 65,160 10.86 10.9 60,084 649,458 9.99 10.033
2019-05-16(半日) 3,000 32,580 10.86 10.86 26,556 286,058 11.3 11.389
最後更新時間: 2019-08-12 17:00:00
回頁頂