即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00032 港通控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-10(全日) 8,000 89,600 11.2 11.2 30,550 342,416 26.19 26.167
2019-10-10(半日) 8,000 89,600 11.2 11.34 20,000 224,120 40 39.979
2019-10-09(全日) 3,000 33,240 11.08 11.14 33,540 371,240 8.94 8.954
2019-10-09(半日) 3,000 33,240 11.08 11.16 30,000 331,980 10 10.013
2019-10-03(全日) 2,000 23,220 11.61 11.58 79,310 924,201 2.52 2.512
2019-10-02(全日) 2,000 23,220 11.61 11.7 115,000 1,337,880 1.74 1.736
2019-09-27(全日) 3,000 34,760 11.587 11.58 44,550 516,481 6.73 6.73
2019-09-27(半日) 2,000 23,200 11.6 11.6 20,000 232,140 10 9.994
2019-09-26(全日) 4,000 46,200 11.55 11.6 97,555 1,132,670 4.1 4.079
2019-09-24(全日) 4,000 47,080 11.77 11.52 45,330 533,675 8.82 8.822
2019-09-24(半日) 1,000 11,840 11.84 11.8 17,000 200,700 5.88 5.899
2019-09-23(全日) 10,000 118,040 11.804 11.78 95,250 1,129,450 10.5 10.451
2019-09-23(半日) 5,000 58,640 11.728 11.92 23,250 273,390 21.51 21.449
2019-09-19(全日) 2,000 23,640 11.82 11.82 44,386 522,439 4.51 4.525
2019-09-18(全日) 2,000 23,320 11.66 11.74 52,000 608,120 3.85 3.835
2019-09-18(半日) 2,000 23,320 11.66 11.7 19,000 222,100 10.53 10.5
2019-09-17(全日) 19,000 220,360 11.598 11.64 81,905 948,626 23.2 23.229
2019-09-17(半日) 11,000 127,360 11.578 11.6 54,025 625,446 20.36 20.363
2019-09-16(全日) 2,000 23,080 11.54 11.56 67,200 776,553 2.98 2.972
2019-09-16(半日) 2,000 23,080 11.54 11.56 50,100 578,913 3.99 3.987
2019-09-13(全日) 12,000 137,760 11.48 11.56 81,035 931,447 14.81 14.79
2019-09-13(半日) 12,000 137,760 11.48 11.5 73,275 842,170 16.38 16.358
2019-09-12(全日) 2,000 22,880 11.44 11.44 69,550 793,815 2.88 2.882
2019-09-11(全日) 5,000 56,740 11.348 11.4 73,724 836,580 6.78 6.782
2019-09-11(半日) 5,000 56,740 11.348 11.34 56,954 645,514 8.78 8.79
2019-09-10(全日) 7,000 79,100 11.3 11.3 25,715 290,143 27.22 27.262
2019-09-09(全日) 2,000 22,460 11.23 11.3 33,039 371,032 6.05 6.053
2019-09-09(半日) 1,000 11,200 11.2 11.22 20,914 234,519 4.78 4.776
2019-09-06(全日) 1,000 11,200 11.2 11.2 45,100 505,390 2.22 2.216
2019-09-06(半日) 1,000 11,200 11.2 11.22 31,100 348,510 3.22 3.214
2019-09-04(全日) 6,000 66,480 11.08 11.14 97,770 1,083,110 6.14 6.138
2019-09-02(全日) 4,000 44,400 11.1 11.08 184,910 2,049,350 2.16 2.167
2019-09-02(半日) 2,000 22,200 11.1 11.08 21,880 242,700 9.14 9.147
2019-08-29(全日) 4,000 43,940 10.985 11.04 107,000 1,177,920 3.74 3.73
2019-08-29(半日) 4,000 43,940 10.985 11 62,000 681,440 6.45 6.448
2019-08-28(全日) 5,000 54,760 10.952 10.96 71,212 778,608 7.02 7.033
2019-08-28(半日) 4,000 43,800 10.95 10.94 40,342 441,046 9.92 9.931
2019-08-27(全日) 15,000 163,500 10.9 10.92 49,750 542,460 30.15 30.14
2019-08-27(半日) 15,000 163,500 10.9 10.9 27,750 302,580 54.05 54.035
2019-08-23(全日) 10,000 108,200 10.82 10.84 73,550 797,736 13.6 13.563
2019-08-23(半日) 10,000 108,200 10.82 10.82 19,550 211,436 51.15 51.174
2019-08-12(全日) 6,000 65,120 10.853 10.82 55,244 598,273 10.86 10.885
2019-08-09(全日) 1,000 10,880 10.88 10.8 24,870 269,046 4.02 4.044
2019-08-08(全日) 2,000 21,640 10.82 10.8 28,000 302,840 7.14 7.146
2019-08-07(全日) 3,000 32,760 10.92 10.82 56,399 614,552 5.32 5.331
2019-08-05(全日) 1,000 11,160 11.16 11.06 85,885 952,815 1.16 1.171
2019-08-05(半日) 1,000 11,160 11.16 11.08 38,275 426,205 2.61 2.618
2019-08-01(全日) 1,000 11,280 11.28 11.2 29,000 323,280 3.45 3.489
2019-07-29(全日) 3,000 33,600 11.2 11.08 39,265 437,257 7.64 7.684
2019-07-25(全日) 1,000 11,220 11.22 11.2 36,475 408,643 2.74 2.746
最後更新時間: 2019-10-10 17:00:00
回頁頂