即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00032 港通控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-19(全日) 1,000 11,200 11.2 11.18 354,090 4,008,270 0.28 0.279
2020-03-10(全日) 1,000 12,140 12.14 12.14 101,260 1,221,190 0.99 0.994
2020-02-14(全日) 4,000 48,160 12.04 12.14 17,110 206,136 23.38 23.363
2020-02-14(半日) 4,000 48,160 12.04 12.08 16,000 192,680 25 24.995
2020-02-13(全日) 3,000 36,180 12.06 12.06 9,220 110,867 32.54 32.634
2020-02-13(半日) 1,000 12,060 12.06 12.06 7,000 84,120 14.29 14.337
2020-02-12(全日) 10,000 120,120 12.012 12.1 202,550 2,438,460 4.94 4.926
2020-02-12(半日) 9,000 108,020 12.002 12.16 198,000 2,383,600 4.55 4.532
2020-02-11(全日) 12,000 145,660 12.138 12.2 104,000 1,260,560 11.54 11.555
2020-01-13(全日) 1,000 12,100 12.1 12.1 74,529 902,189 1.34 1.341
2020-01-10(全日) 1,000 12,200 12.2 12.2 31,263 381,325 3.2 3.199
2020-01-09(全日) 1,000 12,120 12.12 12.2 44,550 539,162 2.24 2.248
2020-01-08(全日) 1,000 12,080 12.08 12.08 170,420 2,061,530 0.59 0.586
2020-01-07(全日) 1,000 12,120 12.12 12.12 27,863 337,215 3.59 3.594
2019-12-13(全日) 1,000 12,120 12.12 12.12 186,255 2,249,710 0.54 0.539
2019-12-11(全日) 1,000 12,180 12.18 12.18 46,000 560,620 2.17 2.173
2019-11-28(全日) 1,000 11,940 11.94 11.94 20,990 249,406 4.76 4.787
2019-11-27(全日) 3,000 35,580 11.86 11.92 22,837 265,109 13.14 13.421
2019-11-26(全日) 5,000 59,800 11.96 11.96 57,000 674,580 8.77 8.865
2019-11-25(全日) 11,000 131,200 11.927 12 83,716 999,489 13.14 13.127
2019-11-25(半日) 2,000 23,800 11.9 11.92 30,066 357,879 6.65 6.65
2019-11-22(全日) 5,000 59,700 11.94 11.96 98,176 1,161,420 5.09 5.14
2019-11-22(半日) 5,000 59,700 11.94 12 75,566 893,934 6.62 6.678
2019-11-21(全日) 1,000 12,000 12 11.98 74,985 900,977 1.33 1.332
2019-11-21(半日) 1,000 12,000 12 12.1 33,044 397,902 3.03 3.016
2019-11-20(全日) 4,000 48,200 12.05 12 80,320 967,657 4.98 4.981
2019-11-20(半日) 2,000 24,000 12 12 32,000 385,940 6.25 6.219
2019-11-18(全日) 1,000 11,600 11.6 12 221,941 2,617,000 0.45 0.443
2019-11-18(半日) 1,000 11,600 11.6 11.68 81,000 943,420 1.23 1.23
2019-11-15(全日) 4,000 45,760 11.44 11.62 161,100 1,852,390 2.48 2.47
2019-11-15(半日) 2,000 22,760 11.38 11.38 7,100 80,070 28.17 28.425
2019-11-14(全日) 3,000 34,160 11.387 11.4 59,330 668,896 5.06 5.107
2019-11-13(全日) 7,000 75,680 10.811 11.4 10,166,400 111,844,000 0.07 0.068
2019-11-13(半日) 7,000 75,680 10.811 11.02 4,411,980 48,459,100 0.16 0.156
2019-11-12(全日) 4,000 42,880 10.72 10.62 10,229,500 108,522,000 0.04 0.04
2019-11-12(半日) 4,000 42,880 10.72 10.6 2,483,000 26,354,200 0.16 0.163
2019-11-01(全日) 1,000 11,520 11.52 11.52 66,740 769,702 1.5 1.497
2019-10-21(全日) 3,000 34,540 11.513 11.5 68,000 782,020 4.41 4.417
2019-10-21(半日) 3,000 34,540 11.513 11.52 37,000 425,420 8.11 8.119
2019-10-10(全日) 8,000 89,600 11.2 11.2 30,550 342,416 26.19 26.167
2019-10-10(半日) 8,000 89,600 11.2 11.34 20,000 224,120 40 39.979
2019-10-09(全日) 3,000 33,240 11.08 11.14 33,540 371,240 8.94 8.954
2019-10-09(半日) 3,000 33,240 11.08 11.16 30,000 331,980 10 10.013
2019-10-03(全日) 2,000 23,220 11.61 11.58 79,310 924,201 2.52 2.512
2019-10-02(全日) 2,000 23,220 11.61 11.7 115,000 1,337,880 1.74 1.736
2019-09-27(全日) 3,000 34,760 11.587 11.58 44,550 516,481 6.73 6.73
2019-09-27(半日) 2,000 23,200 11.6 11.6 20,000 232,140 10 9.994
2019-09-26(全日) 4,000 46,200 11.55 11.6 97,555 1,132,670 4.1 4.079
2019-09-24(全日) 4,000 47,080 11.77 11.52 45,330 533,675 8.82 8.822
2019-09-24(半日) 1,000 11,840 11.84 11.8 17,000 200,700 5.88 5.899
最後更新時間: 2020-03-19 17:00:00
回頁頂