即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00034 九龍建業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 47,000 230,030 4.894 4.81 380,735 1,846,330 12.34 12.459
2024-03-28(全日) 47,000 230,030 4.894 4.81 380,735 1,846,330 12.34 12.459
2024-03-28(半日) 29,000 142,550 4.916 4.95 121,735 594,854 23.82 23.964
2024-03-27(全日) 23,000 113,750 4.946 4.93 160,000 790,210 14.38 14.395
2024-03-27(全日) 23,000 113,750 4.946 4.93 160,000 790,210 14.38 14.395
2024-03-27(半日) 11,000 54,320 4.938 4.93 94,000 464,520 11.7 11.694
2024-03-26(全日) 4,000 19,980 4.995 5 132,000 663,863 3.03 3.01
2024-03-26(全日) 4,000 19,980 4.995 5 132,000 663,863 3.03 3.01
2024-03-26(半日) 1,000 5,020 5.02 5.04 67,000 339,083 1.49 1.48
2024-03-25(全日) 29,000 145,350 5.012 5.12 377,000 1,897,280 7.69 7.661
2024-03-25(全日) 29,000 145,350 5.012 5.12 377,000 1,897,280 7.69 7.661
2024-03-25(全日) 29,000 145,350 5.012 5.12 377,000 1,897,280 7.69 7.661
2024-03-25(半日) 20,000 99,470 4.973 5.04 265,000 1,326,200 7.55 7.5
2024-03-22(全日) 8,000 38,720 4.84 4.82 103,000 497,730 7.77 7.779
2024-03-22(半日) 6,000 29,070 4.845 4.82 73,000 353,020 8.22 8.235
2024-03-21(全日) 4,000 19,280 4.82 4.82 120,000 578,350 3.33 3.334
2024-03-20(全日) 2,000 9,520 4.76 4.73 48,000 228,040 4.17 4.175
2024-03-20(半日) 1,000 4,750 4.75 4.73 48,000 228,040 2.08 2.083
2024-03-19(全日) 34,000 161,590 4.753 4.75 239,000 1,134,760 14.23 14.24
2024-03-18(全日) 116,000 547,030 4.716 4.72 182,000 858,110 63.74 63.748
2024-03-18(半日) 6,000 28,390 4.732 4.7 33,000 155,720 18.18 18.231
2024-03-15(全日) 40,000 189,490 4.737 4.73 72,000 341,140 55.56 55.546
2024-03-15(半日) 3,000 14,220 4.74 4.72 23,000 109,130 13.04 13.03
2024-03-14(全日) 8,000 38,220 4.777 4.77 99,000 474,830 8.08 8.049
2024-03-13(全日) 10,000 47,900 4.79 4.84 103,000 494,320 9.71 9.69
2024-03-13(半日) 4,000 19,120 4.78 4.77 51,000 244,520 7.84 7.819
2024-03-12(全日) 16,000 76,550 4.784 4.83 147,000 703,190 10.88 10.886
2024-03-12(半日) 5,000 23,800 4.76 4.8 32,000 152,050 15.63 15.653
2024-03-11(全日) 42,000 200,010 4.762 4.68 250,000 1,178,930 16.8 16.965
2024-03-11(半日) 24,000 114,380 4.766 4.79 35,000 166,690 68.57 68.618
2024-03-08(全日) 27,000 126,800 4.696 4.69 155,000 727,070 17.42 17.44
2024-03-08(半日) 5,000 23,750 4.75 4.68 51,000 240,200 9.8 9.888
2024-03-07(全日) 16,000 75,070 4.692 4.68 84,092 395,766 19.03 18.968
2024-03-07(半日) 3,000 14,220 4.74 4.69 55,092 259,936 5.45 5.471
2024-03-06(全日) 20,000 94,340 4.717 4.72 78,000 367,820 25.64 25.648
2024-03-06(半日) 5,000 23,670 4.734 4.74 8,000 37,820 62.5 62.586
2024-03-05(全日) 23,000 107,340 4.667 4.7 269,000 1,258,030 8.55 8.532
2024-03-05(半日) 10,000 46,860 4.686 4.69 130,000 610,570 7.69 7.675
2024-03-04(全日) 20,000 95,720 4.786 4.77 86,000 411,630 23.26 23.254
2024-03-04(半日) 10,000 48,020 4.802 4.8 46,000 220,600 21.74 21.768
2024-03-01(全日) 4,000 19,110 4.777 4.8 44,000 208,540 9.09 9.164
2024-03-01(半日) 2,000 9,520 4.76 4.8 26,000 122,830 7.69 7.751
2024-02-29(全日) 2,000 9,620 4.81 4.8 61,000 292,730 3.28 3.286
2024-02-28(全日) 8,000 38,440 4.805 4.76 258,000 1,241,540 3.1 3.096
2024-02-28(半日) 1,000 4,770 4.77 4.85 123,000 588,550 0.81 0.81
2024-02-27(全日) 3,000 14,320 4.773 4.85 62,794 300,433 4.78 4.766
2024-02-26(全日) 8,000 38,230 4.779 4.71 325,437 1,551,090 2.46 2.465
2024-02-26(半日) 3,000 14,300 4.767 4.77 41,000 195,940 7.32 7.298
2024-02-22(全日) 39,000 185,390 4.754 4.78 101,000 479,520 38.61 38.662
2024-02-22(半日) 6,000 28,290 4.715 4.73 54,000 255,830 11.11 11.058
最後更新時間: 2024-03-28 18:00:00
回頁頂