即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00034 九龍建業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 7,000 58,820 8.403 8.48 225,000 1,899,500 3.11 3.097
2020-03-27(半日) 7,000 58,820 8.403 8.47 159,000 1,339,810 4.4 4.39
2020-03-25(全日) 6,000 50,490 8.415 8.29 448,000 3,712,540 1.34 1.36
2020-03-25(半日) 6,000 50,490 8.415 8.29 295,000 2,445,180 2.03 2.065
2020-03-20(全日) 10,000 81,500 8.15 8.23 353,000 2,864,570 2.83 2.845
2020-03-20(半日) 2,000 16,140 8.07 8.08 249,000 2,017,410 0.8 0.8
2020-03-19(全日) 1,000 8,100 8.1 8.07 427,000 3,450,780 0.23 0.235
2020-03-19(半日) 1,000 8,100 8.1 8.14 114,000 937,880 0.88 0.864
2020-03-18(全日) 1,000 8,600 8.6 8.6 353,010 3,040,720 0.28 0.283
2020-03-17(全日) 8,000 69,390 8.674 8.71 269,000 2,324,280 2.97 2.985
2020-03-16(全日) 2,000 17,980 8.99 8.8 124,400 1,112,960 1.61 1.616
2020-03-16(半日) 2,000 17,980 8.99 8.98 47,000 422,740 4.26 4.253
2020-03-13(全日) 1,000 8,660 8.66 9 301,000 2,627,220 0.33 0.33
2020-03-13(半日) 1,000 8,660 8.66 8.66 75,000 647,470 1.33 1.338
2020-03-12(全日) 12,000 107,840 8.987 8.95 345,000 3,105,920 3.48 3.472
2020-03-12(半日) 4,000 35,920 8.98 8.98 267,000 2,405,710 1.5 1.493
2020-03-10(全日) 1,000 9,070 9.07 9.13 132,000 1,204,870 0.76 0.753
2020-03-10(半日) 1,000 9,070 9.07 9.11 55,000 500,040 1.82 1.814
2020-02-25(全日) 8,000 73,990 9.249 9.28 257,768 2,380,990 3.1 3.108
2020-02-25(半日) 3,000 27,690 9.23 9.24 213,000 1,966,630 1.41 1.408
2020-02-21(全日) 4,000 37,650 9.412 9.43 283,000 2,658,940 1.41 1.416
2020-02-12(全日) 1,000 9,400 9.4 9.46 205,500 1,936,200 0.49 0.485
2020-02-12(半日) 1,000 9,400 9.4 9.42 78,000 733,320 1.28 1.282
2020-02-11(全日) 3,000 28,140 9.38 9.38 262,000 2,459,300 1.15 1.144
2020-02-07(全日) 4,000 37,640 9.41 9.4 268,152 2,521,990 1.49 1.492
2020-02-05(全日) 5,000 47,030 9.406 9.42 155,000 1,455,270 3.23 3.232
2020-02-05(半日) 2,000 18,800 9.4 9.42 120,000 1,126,930 1.67 1.668
2019-11-18(全日) 12,000 113,980 9.498 9.52 205,832 1,954,490 5.83 5.832
2019-11-18(半日) 3,000 28,460 9.487 9.51 107,000 1,014,980 2.8 2.804
2019-11-14(全日) 1,000 9,500 9.5 9.4 81,000 767,240 1.23 1.238
2019-11-01(全日) 4,000 39,640 9.91 9.9 51,000 504,720 7.84 7.854
2019-11-01(半日) 4,000 39,640 9.91 9.85 27,000 267,200 14.81 14.835
2019-10-14(全日) 4,000 37,300 9.325 9.33 56,000 523,150 7.14 7.13
2019-09-25(全日) 1,000 9,360 9.36 9.29 67,250 623,960 1.49 1.5
2019-09-17(全日) 1,000 9,300 9.3 9.3 113,000 1,051,880 0.88 0.884
2019-09-04(全日) 5,000 46,240 9.248 9.38 117,000 1,082,870 4.27 4.27
2019-08-28(全日) 6,000 56,450 9.408 9.49 133,000 1,253,450 4.51 4.504
2019-08-28(半日) 1,000 9,360 9.36 9.36 32,000 301,350 3.13 3.106
2019-08-12(全日) 1,000 9,360 9.36 9.26 93,500 871,635 1.07 1.074
2019-08-12(半日) 1,000 9,360 9.36 9.36 25,000 233,840 4 4.003
2019-08-09(全日) 8,000 75,580 9.447 9.5 139,000 1,311,850 5.76 5.761
2019-08-09(半日) 2,000 18,960 9.48 9.4 58,000 546,630 3.45 3.469
2019-08-01(全日) 1,000 9,820 9.82 9.81 108,000 1,060,500 0.93 0.926
2019-06-21(全日) 9,000 92,960 10.329 10.32 407,000 4,123,770 2.21 2.254
2019-06-19(全日) 3,000 29,740 9.913 9.88 54,339 537,816 5.52 5.53
2019-06-04(全日) 4,000 41,600 10.4 10.28 157,000 1,620,180 2.55 2.568
2019-06-04(半日) 4,000 41,600 10.4 10.28 103,000 1,066,360 3.88 3.901
2019-06-03(全日) 2,000 20,520 10.26 10.22 281,000 2,879,240 0.71 0.713
2019-06-03(半日) 2,000 20,520 10.26 10.24 149,000 1,529,080 1.34 1.342
2019-05-31(全日) 3,000 31,400 10.467 10.38 116,339 1,212,470 2.58 2.59
最後更新時間: 2020-03-27 17:00:00
回頁頂