00034 九龍建業
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 47,000 | 230,030 | 4.894 | 4.81 | 380,735 | 1,846,330 | 12.34 | 12.459 |
2024-03-28(全日) | 47,000 | 230,030 | 4.894 | 4.81 | 380,735 | 1,846,330 | 12.34 | 12.459 |
2024-03-28(半日) | 29,000 | 142,550 | 4.916 | 4.95 | 121,735 | 594,854 | 23.82 | 23.964 |
2024-03-27(全日) | 23,000 | 113,750 | 4.946 | 4.93 | 160,000 | 790,210 | 14.38 | 14.395 |
2024-03-27(全日) | 23,000 | 113,750 | 4.946 | 4.93 | 160,000 | 790,210 | 14.38 | 14.395 |
2024-03-27(半日) | 11,000 | 54,320 | 4.938 | 4.93 | 94,000 | 464,520 | 11.7 | 11.694 |
2024-03-26(全日) | 4,000 | 19,980 | 4.995 | 5 | 132,000 | 663,863 | 3.03 | 3.01 |
2024-03-26(全日) | 4,000 | 19,980 | 4.995 | 5 | 132,000 | 663,863 | 3.03 | 3.01 |
2024-03-26(半日) | 1,000 | 5,020 | 5.02 | 5.04 | 67,000 | 339,083 | 1.49 | 1.48 |
2024-03-25(全日) | 29,000 | 145,350 | 5.012 | 5.12 | 377,000 | 1,897,280 | 7.69 | 7.661 |
2024-03-25(全日) | 29,000 | 145,350 | 5.012 | 5.12 | 377,000 | 1,897,280 | 7.69 | 7.661 |
2024-03-25(全日) | 29,000 | 145,350 | 5.012 | 5.12 | 377,000 | 1,897,280 | 7.69 | 7.661 |
2024-03-25(半日) | 20,000 | 99,470 | 4.973 | 5.04 | 265,000 | 1,326,200 | 7.55 | 7.5 |
2024-03-22(全日) | 8,000 | 38,720 | 4.84 | 4.82 | 103,000 | 497,730 | 7.77 | 7.779 |
2024-03-22(半日) | 6,000 | 29,070 | 4.845 | 4.82 | 73,000 | 353,020 | 8.22 | 8.235 |
2024-03-21(全日) | 4,000 | 19,280 | 4.82 | 4.82 | 120,000 | 578,350 | 3.33 | 3.334 |
2024-03-20(全日) | 2,000 | 9,520 | 4.76 | 4.73 | 48,000 | 228,040 | 4.17 | 4.175 |
2024-03-20(半日) | 1,000 | 4,750 | 4.75 | 4.73 | 48,000 | 228,040 | 2.08 | 2.083 |
2024-03-19(全日) | 34,000 | 161,590 | 4.753 | 4.75 | 239,000 | 1,134,760 | 14.23 | 14.24 |
2024-03-18(全日) | 116,000 | 547,030 | 4.716 | 4.72 | 182,000 | 858,110 | 63.74 | 63.748 |
2024-03-18(半日) | 6,000 | 28,390 | 4.732 | 4.7 | 33,000 | 155,720 | 18.18 | 18.231 |
2024-03-15(全日) | 40,000 | 189,490 | 4.737 | 4.73 | 72,000 | 341,140 | 55.56 | 55.546 |
2024-03-15(半日) | 3,000 | 14,220 | 4.74 | 4.72 | 23,000 | 109,130 | 13.04 | 13.03 |
2024-03-14(全日) | 8,000 | 38,220 | 4.777 | 4.77 | 99,000 | 474,830 | 8.08 | 8.049 |
2024-03-13(全日) | 10,000 | 47,900 | 4.79 | 4.84 | 103,000 | 494,320 | 9.71 | 9.69 |
2024-03-13(半日) | 4,000 | 19,120 | 4.78 | 4.77 | 51,000 | 244,520 | 7.84 | 7.819 |
2024-03-12(全日) | 16,000 | 76,550 | 4.784 | 4.83 | 147,000 | 703,190 | 10.88 | 10.886 |
2024-03-12(半日) | 5,000 | 23,800 | 4.76 | 4.8 | 32,000 | 152,050 | 15.63 | 15.653 |
2024-03-11(全日) | 42,000 | 200,010 | 4.762 | 4.68 | 250,000 | 1,178,930 | 16.8 | 16.965 |
2024-03-11(半日) | 24,000 | 114,380 | 4.766 | 4.79 | 35,000 | 166,690 | 68.57 | 68.618 |
2024-03-08(全日) | 27,000 | 126,800 | 4.696 | 4.69 | 155,000 | 727,070 | 17.42 | 17.44 |
2024-03-08(半日) | 5,000 | 23,750 | 4.75 | 4.68 | 51,000 | 240,200 | 9.8 | 9.888 |
2024-03-07(全日) | 16,000 | 75,070 | 4.692 | 4.68 | 84,092 | 395,766 | 19.03 | 18.968 |
2024-03-07(半日) | 3,000 | 14,220 | 4.74 | 4.69 | 55,092 | 259,936 | 5.45 | 5.471 |
2024-03-06(全日) | 20,000 | 94,340 | 4.717 | 4.72 | 78,000 | 367,820 | 25.64 | 25.648 |
2024-03-06(半日) | 5,000 | 23,670 | 4.734 | 4.74 | 8,000 | 37,820 | 62.5 | 62.586 |
2024-03-05(全日) | 23,000 | 107,340 | 4.667 | 4.7 | 269,000 | 1,258,030 | 8.55 | 8.532 |
2024-03-05(半日) | 10,000 | 46,860 | 4.686 | 4.69 | 130,000 | 610,570 | 7.69 | 7.675 |
2024-03-04(全日) | 20,000 | 95,720 | 4.786 | 4.77 | 86,000 | 411,630 | 23.26 | 23.254 |
2024-03-04(半日) | 10,000 | 48,020 | 4.802 | 4.8 | 46,000 | 220,600 | 21.74 | 21.768 |
2024-03-01(全日) | 4,000 | 19,110 | 4.777 | 4.8 | 44,000 | 208,540 | 9.09 | 9.164 |
2024-03-01(半日) | 2,000 | 9,520 | 4.76 | 4.8 | 26,000 | 122,830 | 7.69 | 7.751 |
2024-02-29(全日) | 2,000 | 9,620 | 4.81 | 4.8 | 61,000 | 292,730 | 3.28 | 3.286 |
2024-02-28(全日) | 8,000 | 38,440 | 4.805 | 4.76 | 258,000 | 1,241,540 | 3.1 | 3.096 |
2024-02-28(半日) | 1,000 | 4,770 | 4.77 | 4.85 | 123,000 | 588,550 | 0.81 | 0.81 |
2024-02-27(全日) | 3,000 | 14,320 | 4.773 | 4.85 | 62,794 | 300,433 | 4.78 | 4.766 |
2024-02-26(全日) | 8,000 | 38,230 | 4.779 | 4.71 | 325,437 | 1,551,090 | 2.46 | 2.465 |
2024-02-26(半日) | 3,000 | 14,300 | 4.767 | 4.77 | 41,000 | 195,940 | 7.32 | 7.298 |
2024-02-22(全日) | 39,000 | 185,390 | 4.754 | 4.78 | 101,000 | 479,520 | 38.61 | 38.662 |
2024-02-22(半日) | 6,000 | 28,290 | 4.715 | 4.73 | 54,000 | 255,830 | 11.11 | 11.058 |
最後更新時間: 2024-03-28 18:00:00