即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00034 九龍建業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-17(全日) 1,000 9,300 9.3 9.3 113,000 1,051,880 0.88 0.884
2019-09-04(全日) 5,000 46,240 9.248 9.38 117,000 1,082,870 4.27 4.27
2019-08-28(全日) 6,000 56,450 9.408 9.49 133,000 1,253,450 4.51 4.504
2019-08-28(半日) 1,000 9,360 9.36 9.36 32,000 301,350 3.13 3.106
2019-08-12(全日) 1,000 9,360 9.36 9.26 93,500 871,635 1.07 1.074
2019-08-12(半日) 1,000 9,360 9.36 9.36 25,000 233,840 4 4.003
2019-08-09(全日) 8,000 75,580 9.447 9.5 139,000 1,311,850 5.76 5.761
2019-08-09(半日) 2,000 18,960 9.48 9.4 58,000 546,630 3.45 3.469
2019-08-01(全日) 1,000 9,820 9.82 9.81 108,000 1,060,500 0.93 0.926
2019-06-21(全日) 9,000 92,960 10.329 10.32 407,000 4,123,770 2.21 2.254
2019-06-19(全日) 3,000 29,740 9.913 9.88 54,339 537,816 5.52 5.53
2019-06-04(全日) 4,000 41,600 10.4 10.28 157,000 1,620,180 2.55 2.568
2019-06-04(半日) 4,000 41,600 10.4 10.28 103,000 1,066,360 3.88 3.901
2019-06-03(全日) 2,000 20,520 10.26 10.22 281,000 2,879,240 0.71 0.713
2019-06-03(半日) 2,000 20,520 10.26 10.24 149,000 1,529,080 1.34 1.342
2019-05-31(全日) 3,000 31,400 10.467 10.38 116,339 1,212,470 2.58 2.59
2019-05-31(半日) 2,000 20,920 10.46 10.46 30,000 314,080 6.67 6.661
2019-05-28(全日) 3,000 31,880 10.627 10.58 172,975 1,833,840 1.73 1.738
2019-05-28(半日) 1,000 10,680 10.68 10.68 6,000 64,080 16.67 16.667
2019-05-24(全日) 1,000 10,640 10.64 10.64 91,339 970,367 1.09 1.096
2019-05-22(全日) 3,000 32,000 10.667 10.62 54,436 580,405 5.51 5.513
2019-05-22(半日) 2,000 21,320 10.66 10.7 30,000 319,560 6.67 6.672
2019-05-17(全日) 9,000 95,400 10.6 10.52 195,000 2,061,680 4.62 4.627
2019-05-17(半日) 4,000 42,520 10.63 10.6 94,000 996,440 4.26 4.267
2019-05-14(全日) 1,000 10,220 10.22 10.18 267,000 2,730,660 0.37 0.374
2019-05-10(全日) 2,000 20,780 10.39 10.38 208,000 2,159,060 0.96 0.962
2019-05-10(半日) 1,000 10,380 10.38 10.42 144,000 1,494,140 0.69 0.695
2019-05-09(全日) 7,000 72,700 10.386 10.3 336,000 3,491,820 2.08 2.082
2019-05-09(半日) 4,000 41,600 10.4 10.38 149,000 1,555,880 2.68 2.674
2019-05-07(全日) 4,000 42,740 10.685 10.66 99,000 1,057,140 4.04 4.043
2019-05-07(半日) 4,000 42,740 10.685 10.66 84,000 897,140 4.76 4.764
2019-05-06(全日) 6,000 63,620 10.603 10.64 280,000 2,965,520 2.14 2.145
2019-05-06(半日) 5,000 53,020 10.604 10.6 183,000 1,939,860 2.73 2.733
2019-05-03(全日) 5,000 53,920 10.784 10.8 70,000 755,000 7.14 7.142
2019-05-03(半日) 1,000 10,740 10.74 10.74 12,000 128,880 8.33 8.333
2019-05-02(全日) 6,000 64,520 10.753 10.74 78,000 838,800 7.69 7.692
2019-05-02(半日) 2,000 21,480 10.74 10.76 47,000 505,500 4.26 4.249
2019-04-30(全日) 2,000 21,320 10.66 10.66 52,000 553,960 3.85 3.849
2019-04-29(全日) 3,000 32,140 10.713 10.72 62,000 662,860 4.84 4.849
2019-04-29(半日) 1,000 10,700 10.7 10.72 37,000 395,260 2.7 2.707
2019-04-26(全日) 2,000 21,320 10.66 10.68 51,000 544,240 3.92 3.917
2019-04-25(全日) 13,000 138,220 10.632 10.68 261,000 2,775,100 4.98 4.981
2019-04-25(半日) 4,000 42,580 10.645 10.64 92,000 979,140 4.35 4.349
2019-04-24(全日) 11,000 117,060 10.642 10.62 204,000 2,167,940 5.39 5.4
2019-04-24(半日) 5,000 53,160 10.632 10.64 118,000 1,252,920 4.24 4.243
2019-04-23(全日) 6,000 63,740 10.623 10.62 132,000 1,401,760 4.55 4.547
2019-04-16(全日) 9,000 95,660 10.629 10.62 189,000 2,009,100 4.76 4.761
2019-04-16(半日) 5,000 53,100 10.62 10.68 112,000 1,189,600 4.46 4.464
2019-04-15(全日) 8,000 86,180 10.773 10.64 248,000 2,660,960 3.23 3.239
2019-04-15(半日) 6,000 64,780 10.797 10.78 153,000 1,648,140 3.92 3.93
最後更新時間: 2019-09-17 17:00:00
回頁頂