即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00035 遠東發展

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 20,000 64,240 3.212 3.22 256,041 824,260 7.81 7.794
2019-10-17(全日) 37,000 120,320 3.252 3.27 281,803 919,305 13.13 13.088
2019-10-17(半日) 1,000 3,280 3.28 3.25 153,803 502,655 0.65 0.653
2019-10-16(全日) 51,000 163,960 3.215 3.25 1,314,170 4,231,210 3.88 3.875
2019-10-16(半日) 26,000 83,200 3.2 3.22 325,672 1,043,860 7.98 7.97
2019-10-15(全日) 11,000 34,920 3.175 3.18 401,837 1,273,380 2.74 2.742
2019-10-15(半日) 3,000 9,480 3.16 3.18 225,485 712,424 1.33 1.331
2019-10-14(全日) 11,000 34,810 3.165 3.13 694,563 2,173,350 1.58 1.602
2019-10-14(半日) 1,000 3,110 3.11 3.1 329,364 1,026,660 0.3 0.303
2019-10-11(全日) 124,000 389,040 3.137 3.14 1,328,120 4,143,080 9.34 9.39
2019-10-11(半日) 1,000 3,100 3.1 3.11 578,000 1,801,950 0.17 0.172
2019-10-10(全日) 113,000 352,910 3.123 3.14 1,154,930 3,580,910 9.78 9.855
2019-10-09(全日) 44,000 139,020 3.16 3.12 655,000 2,065,890 6.72 6.729
2019-10-09(半日) 33,000 104,360 3.162 3.17 202,000 639,440 16.34 16.321
2019-10-08(全日) 64,000 204,840 3.201 3.2 483,000 1,542,560 13.25 13.279
2019-10-08(半日) 29,000 92,960 3.206 3.2 207,000 662,080 14.01 14.041
2019-10-04(全日) 31,000 98,750 3.185 3.18 575,000 1,838,350 5.39 5.372
2019-10-04(半日) 1,000 3,250 3.25 3.23 144,000 464,990 0.69 0.699
2019-10-03(全日) 49,000 159,060 3.246 3.25 419,226 1,362,410 11.69 11.675
2019-10-03(半日) 9,000 29,260 3.251 3.26 107,000 348,290 8.41 8.401
2019-10-02(全日) 5,000 16,460 3.292 3.26 167,648 551,113 2.98 2.987
2019-10-01(全日) 50,000 165,790 3.316 3.32 1,881,330 6,241,840 2.66 2.656
2019-10-01(半日) 19,000 63,080 3.32 3.32 417,334 1,385,600 4.55 4.553
2019-09-30(全日) 50,000 165,790 3.316 3.32 1,881,330 6,241,840 2.66 2.656
2019-09-30(半日) 19,000 63,080 3.32 3.32 417,334 1,385,600 4.55 4.553
2019-09-27(全日) 35,000 116,200 3.32 3.32 1,305,700 4,330,230 2.68 2.683
2019-09-27(半日) 29,000 96,280 3.32 3.31 609,698 2,021,860 4.76 4.762
2019-09-26(全日) 25,000 83,210 3.328 3.31 1,358,850 4,520,610 1.84 1.841
2019-09-26(半日) 12,000 39,920 3.327 3.34 320,562 1,067,280 3.74 3.74
2019-09-25(全日) 50,000 166,510 3.33 3.32 1,011,440 3,366,650 4.94 4.946
2019-09-24(全日) 23,000 76,280 3.317 3.33 1,649,410 5,438,330 1.39 1.403
2019-09-24(半日) 11,000 36,340 3.304 3.32 936,000 3,074,800 1.18 1.182
2019-09-23(全日) 33,000 107,970 3.272 3.25 919,000 3,012,300 3.59 3.584
2019-09-23(半日) 12,000 39,400 3.283 3.28 685,000 2,249,850 1.75 1.751
2019-09-20(全日) 31,000 101,940 3.288 3.28 489,357 1,605,560 6.33 6.349
2019-09-20(半日) 4,000 13,040 3.26 3.26 159,357 520,714 2.51 2.504
2019-09-19(全日) 3,000 9,860 3.287 3.25 690,114 2,276,090 0.43 0.433
2019-09-18(全日) 28,000 92,460 3.302 3.28 492,147 1,627,260 5.69 5.682
2019-09-18(半日) 15,000 49,570 3.305 3.3 299,147 990,641 5.01 5.004
2019-09-17(全日) 24,000 79,860 3.328 3.32 447,000 1,488,140 5.37 5.366
2019-09-17(半日) 9,000 30,120 3.347 3.32 278,000 928,240 3.24 3.245
2019-09-16(全日) 50,000 176,600 3.532 3.54 2,132,780 7,535,050 2.34 2.344
2019-09-13(全日) 1,000 3,530 3.53 3.53 1,513,210 5,319,260 0.07 0.066
2019-09-11(全日) 5,000 17,580 3.516 3.51 833,000 2,920,250 0.6 0.602
2019-09-10(全日) 50,000 174,250 3.485 3.5 732,151 2,550,120 6.83 6.833
2019-09-10(半日) 12,000 41,970 3.498 3.46 296,000 1,034,160 4.05 4.058
2019-09-09(全日) 22,000 77,160 3.507 3.51 320,403 1,122,580 6.87 6.873
2019-09-09(半日) 15,000 52,600 3.507 3.5 125,320 438,528 11.97 11.995
2019-09-06(全日) 9,000 31,390 3.488 3.48 456,281 1,580,750 1.97 1.986
2019-09-05(全日) 45,000 155,220 3.449 3.41 707,444 2,447,090 6.36 6.343
最後更新時間: 2019-10-18 17:00:00
回頁頂