即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00035 遠東發展

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 150,000 551,800 3.679 3.69 467,505 1,720,190 32.09 32.078
2020-01-17(半日) 66,000 242,580 3.675 3.68 188,000 691,980 35.11 35.056
2020-01-16(全日) 109,000 401,510 3.684 3.65 1,568,570 5,772,750 6.95 6.955
2020-01-16(半日) 45,000 166,950 3.71 3.69 599,568 2,221,170 7.51 7.516
2020-01-15(全日) 443,000 1,627,260 3.673 3.71 1,219,870 4,475,750 36.32 36.357
2020-01-15(半日) 182,000 664,140 3.649 3.66 355,907 1,296,520 51.14 51.225
2020-01-14(全日) 140,000 511,590 3.654 3.65 888,281 3,239,790 15.76 15.791
2020-01-14(半日) 78,000 284,750 3.651 3.67 582,281 2,121,510 13.4 13.422
2020-01-13(全日) 307,000 1,125,120 3.665 3.64 1,365,900 5,017,820 22.48 22.422
2020-01-13(半日) 95,000 349,900 3.683 3.67 879,310 3,239,010 10.8 10.803
2020-01-10(全日) 278,000 1,013,460 3.646 3.64 770,711 2,811,680 36.07 36.045
2020-01-10(半日) 2,000 7,320 3.66 3.67 113,000 413,380 1.77 1.771
2020-01-09(全日) 180,000 656,380 3.647 3.64 772,324 2,821,380 23.31 23.265
2020-01-09(半日) 53,000 194,100 3.662 3.63 412,582 1,511,910 12.85 12.838
2020-01-08(全日) 18,000 66,470 3.693 3.65 493,261 1,812,750 3.65 3.667
2020-01-08(半日) 17,000 62,800 3.694 3.69 151,000 556,720 11.26 11.28
2020-01-07(全日) 105,000 392,740 3.74 3.74 618,340 2,308,900 16.98 17.01
2020-01-07(半日) 27,000 101,600 3.763 3.73 370,319 1,384,730 7.29 7.337
2020-01-06(全日) 38,000 142,090 3.739 3.72 206,084 769,984 18.44 18.454
2020-01-06(半日) 19,000 71,400 3.758 3.75 79,554 299,061 23.88 23.875
2020-01-03(全日) 4,000 15,080 3.77 3.76 782,897 2,957,270 0.51 0.51
2020-01-03(半日) 2,000 7,550 3.775 3.76 303,897 1,149,730 0.66 0.657
2020-01-02(全日) 18,000 68,520 3.807 3.8 1,061,660 4,034,600 1.7 1.698
2019-12-31(半日) 288,000 1,096,290 3.807 3.81 2,021,000 7,634,690 14.25 14.359
2019-12-30(全日) 78,000 289,930 3.717 3.72 1,768,130 6,529,260 4.41 4.44
2019-12-27(全日) 52,000 191,190 3.677 3.68 1,350,970 4,935,150 3.85 3.874
2019-12-27(半日) 3,000 10,880 3.627 3.63 354,053 1,285,140 0.85 0.847
2019-12-24(半日) 5,000 18,400 3.68 3.67 865,984 3,170,910 0.58 0.58
2019-12-23(全日) 7,000 25,590 3.656 3.63 1,940,600 7,181,400 0.36 0.356
2019-12-23(半日) 5,000 18,290 3.658 3.65 1,052,000 3,942,660 0.48 0.464
2019-12-20(全日) 8,000 29,740 3.717 3.63 6,022,890 22,225,100 0.13 0.134
2019-12-20(半日) 6,000 22,440 3.74 3.65 4,510,890 16,706,000 0.13 0.134
2019-12-19(全日) 15,000 58,470 3.898 3.87 526,287 2,039,920 2.85 2.866
2019-12-19(半日) 12,000 46,840 3.903 3.88 107,000 416,190 11.21 11.254
2019-12-18(全日) 38,000 150,320 3.956 3.93 1,226,110 4,810,090 3.1 3.125
2019-12-18(半日) 5,000 19,610 3.922 3.93 330,105 1,293,840 1.51 1.516
2019-12-17(全日) 27,000 106,110 3.93 3.93 1,401,120 5,490,310 1.93 1.933
2019-12-17(半日) 8,000 31,330 3.916 3.93 572,524 2,235,130 1.4 1.402
2019-12-16(全日) 5,000 19,570 3.914 3.93 1,379,710 5,432,410 0.36 0.36
2019-12-16(半日) 5,000 19,570 3.914 3.96 637,174 2,513,580 0.78 0.779
2019-12-13(全日) 8,000 30,840 3.855 4 4,080,550 16,043,300 0.2 0.192
2019-12-13(半日) 8,000 30,840 3.855 3.94 1,577,510 6,120,030 0.51 0.504
2019-12-12(全日) 31,000 117,460 3.789 3.8 970,000 3,665,860 3.2 3.204
2019-12-12(半日) 12,000 45,260 3.772 3.76 242,000 912,870 4.96 4.958
2019-12-11(全日) 41,000 155,440 3.791 3.79 1,549,240 5,854,990 2.65 2.655
2019-12-11(半日) 5,000 19,020 3.804 3.77 823,795 3,114,810 0.61 0.611
2019-12-10(全日) 179,000 674,050 3.766 3.8 2,386,960 8,994,310 7.5 7.494
2019-12-10(半日) 28,000 105,950 3.784 3.78 373,758 1,413,190 7.49 7.497
2019-12-09(全日) 211,000 804,050 3.811 3.8 2,681,300 10,244,200 7.87 7.849
2019-12-09(半日) 115,000 437,170 3.801 3.82 1,193,000 4,559,180 9.64 9.589
最後更新時間: 2020-01-17 17:00:00
回頁頂