即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00041 鷹君

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-21(全日) 3,000 72,150 24.05 23.9 85,295 2,054,060 3.52 3.513
2020-02-19(全日) 4,000 96,750 24.188 24.2 88,639 2,143,600 4.51 4.513
2020-02-19(半日) 1,000 24,150 24.15 24.2 34,402 831,258 2.91 2.905
2020-02-18(全日) 1,000 24,000 24 24.05 45,000 1,081,950 2.22 2.218
2020-02-17(全日) 12,000 290,900 24.242 24.15 138,029 3,344,450 8.69 8.698
2020-02-14(全日) 5,000 119,400 23.88 24 95,151 2,283,900 5.25 5.228
2020-02-14(半日) 5,000 119,400 23.88 24.1 41,151 984,449 12.15 12.129
2020-02-12(全日) 17,000 406,200 23.894 23.8 210,669 5,039,950 8.07 8.06
2020-02-12(半日) 4,000 95,500 23.875 23.9 73,956 1,771,990 5.41 5.389
2020-02-11(全日) 2,000 48,200 24.1 24.15 80,581 1,937,590 2.48 2.488
2020-02-10(全日) 18,000 429,050 23.836 23.85 101,796 2,430,050 17.68 17.656
2020-02-10(半日) 13,000 309,500 23.808 24 87,796 2,095,800 14.81 14.768
2020-02-07(全日) 8,000 194,350 24.294 24.2 147,652 3,591,310 5.42 5.412
2020-02-06(全日) 5,000 120,900 24.18 24.05 104,482 2,508,770 4.79 4.819
2020-02-05(全日) 9,000 213,950 23.772 23.55 42,179 998,524 21.34 21.427
2020-02-04(全日) 16,000 377,100 23.569 23.75 74,823 1,761,510 21.38 21.408
2020-02-04(半日) 12,000 282,400 23.533 23.55 55,823 1,311,060 21.5 21.54
2020-02-03(全日) 18,000 420,900 23.383 23.3 153,554 3,604,620 11.72 11.677
2020-02-03(半日) 3,000 71,250 23.75 23.35 94,227 2,222,110 3.18 3.206
2020-01-31(全日) 16,000 384,400 24.025 23.8 108,844 2,609,290 14.7 14.732
2020-01-31(半日) 10,000 241,000 24.1 24 51,590 1,241,420 19.38 19.413
2020-01-30(全日) 23,000 553,150 24.05 23.8 388,139 9,319,670 5.93 5.935
2020-01-30(半日) 11,000 264,550 24.05 24.05 134,139 3,221,870 8.2 8.211
2020-01-23(全日) 7,000 177,700 25.386 25.25 532,500 13,533,900 1.31 1.313
2020-01-23(半日) 3,000 76,200 25.4 25.35 366,000 9,314,900 0.82 0.818
2020-01-22(全日) 2,000 51,650 25.825 25.75 478,584 12,343,900 0.42 0.418
2020-01-22(半日) 1,000 25,900 25.9 25.8 263,814 6,800,100 0.38 0.381
2020-01-21(全日) 17,000 444,200 26.129 26.1 240,050 6,280,530 7.08 7.073
2020-01-21(半日) 13,000 339,850 26.142 26 188,050 4,924,380 6.91 6.901
2020-01-14(全日) 1,000 26,550 26.55 26.55 248,248 6,592,720 0.4 0.403
2020-01-13(全日) 1,000 26,350 26.35 26.55 85,352 2,260,600 1.17 1.166
2020-01-13(半日) 1,000 26,350 26.35 26.4 27,352 721,353 3.66 3.653
2020-01-09(全日) 1,000 26,100 26.1 26.25 35,280 926,238 2.83 2.818
2020-01-09(半日) 1,000 26,100 26.1 26.3 18,280 478,838 5.47 5.451
2020-01-08(全日) 1,000 26,200 26.2 26 136,818 3,588,150 0.73 0.73
2020-01-07(全日) 2,000 52,900 26.45 26.25 126,838 3,348,050 1.58 1.58
2020-01-07(半日) 2,000 52,900 26.45 26.35 83,200 2,201,310 2.4 2.403
2020-01-06(全日) 2,000 53,150 26.575 26.35 79,873 2,119,990 2.5 2.507
2020-01-06(半日) 1,000 26,550 26.55 26.5 38,873 1,036,740 2.57 2.561
2020-01-03(全日) 2,000 53,650 26.825 26.7 67,108 1,800,560 2.98 2.98
2019-12-31(半日) 1,000 26,300 26.3 26.25 147,000 3,827,250 0.68 0.687
2019-12-18(全日) 1,000 27,050 27.05 27 181,683 4,917,890 0.55 0.55
2019-12-17(全日) 4,000 108,800 27.2 27.1 54,918 1,495,910 7.28 7.273
2019-12-17(半日) 2,000 54,400 27.2 27.2 18,918 516,061 10.57 10.541
2019-12-16(全日) 1,000 27,200 27.2 27.2 76,425 2,077,250 1.31 1.309
2019-12-16(半日) 1,000 27,200 27.2 27.2 36,425 991,603 2.75 2.743
2019-12-13(全日) 1,000 27,100 27.1 27.2 142,091 3,854,140 0.7 0.703
2019-12-12(全日) 5,000 134,700 26.94 27 74,109 1,998,710 6.75 6.739
2019-12-12(半日) 2,000 53,950 26.975 26.9 24,109 651,459 8.3 8.281
2019-12-11(全日) 14,000 379,200 27.086 27.05 186,499 5,035,670 7.51 7.53
最後更新時間: 2020-02-21 17:00:00
回頁頂