即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00041 鷹君

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-22(全日) 179,000 5,412,100 30.235 30.3 304,812 9,211,940 58.72 58.751
2019-08-22(半日) 18,000 543,200 30.178 30.2 66,149 1,995,400 27.21 27.223
2019-08-21(全日) 85,000 2,571,900 30.258 30.3 203,990 6,169,100 41.67 41.69
2019-08-21(半日) 49,000 1,481,950 30.244 30.25 115,591 3,493,660 42.39 42.418
2019-08-20(全日) 81,000 2,447,300 30.214 30.2 242,000 7,311,550 33.47 33.472
2019-08-20(半日) 14,000 422,850 30.204 30.2 54,000 1,629,000 25.93 25.958
2019-08-19(全日) 88,000 2,646,250 30.071 30.15 296,183 8,903,320 29.71 29.722
2019-08-19(半日) 29,000 871,100 30.038 30 199,914 6,008,720 14.51 14.497
2019-08-16(全日) 124,000 3,679,300 29.672 29.6 290,334 8,613,150 42.71 42.717
2019-08-16(半日) 38,000 1,123,250 29.559 29.65 93,000 2,746,850 40.86 40.892
2019-08-15(全日) 90,000 2,610,500 29.006 29.05 123,000 3,567,550 73.17 73.173
2019-08-14(全日) 88,000 2,559,350 29.084 29.05 276,982 8,045,250 31.77 31.812
2019-08-14(半日) 27,000 784,600 29.059 29.15 75,202 2,183,790 35.9 35.928
2019-08-13(全日) 91,000 2,627,150 28.87 29.05 401,491 11,574,600 22.67 22.698
2019-08-13(半日) 50,000 1,440,900 28.818 28.8 236,715 6,803,260 21.12 21.18
2019-08-12(全日) 65,000 1,923,950 29.599 29.6 174,044 5,150,640 37.35 37.354
2019-08-12(半日) 6,000 177,850 29.642 29.55 55,005 1,629,700 10.91 10.913
2019-08-09(全日) 40,000 1,191,050 29.776 29.8 124,688 3,707,750 32.08 32.123
2019-08-09(半日) 5,000 149,150 29.83 29.9 25,000 743,000 20 20.074
2019-08-08(全日) 98,000 2,927,150 29.869 29.85 195,478 5,834,160 50.13 50.173
2019-08-08(半日) 23,000 682,850 29.689 29.9 58,788 1,745,920 39.12 39.111
2019-08-07(全日) 104,000 3,055,750 29.382 29.55 265,643 7,794,020 39.15 39.206
2019-08-07(半日) 30,000 874,700 29.157 29.2 103,751 3,026,620 28.92 28.9
2019-08-06(全日) 107,000 3,104,950 29.018 29.1 696,566 20,258,700 15.36 15.327
2019-08-06(半日) 68,000 1,969,400 28.962 29.3 151,300 4,391,080 44.94 44.85
2019-08-05(全日) 46,000 1,370,700 29.798 29.6 185,336 5,523,910 24.82 24.814
2019-08-05(半日) 35,000 1,043,850 29.824 29.75 117,336 3,506,160 29.83 29.772
2019-08-02(全日) 57,000 1,733,450 30.411 30.3 172,450 5,242,810 33.05 33.063
2019-08-02(半日) 14,000 427,000 30.5 30.45 72,923 2,219,420 19.2 19.239
2019-08-01(全日) 57,000 1,780,200 31.232 31.1 146,220 4,576,160 38.98 38.902
2019-08-01(半日) 17,000 533,050 31.356 31.25 70,253 2,208,670 24.2 24.134
2019-07-31(全日) 32,000 1,018,100 31.816 31.8 379,882 12,159,500 8.42 8.373
2019-07-31(半日) 24,000 763,650 31.819 31.8 368,882 11,809,700 6.51 6.466
2019-07-30(全日) 55,000 1,763,950 32.072 32.1 143,108 4,587,480 38.43 38.451
2019-07-30(半日) 4,000 128,750 32.188 32 36,078 1,157,370 11.09 11.124
2019-07-29(全日) 50,000 1,620,250 32.405 32.3 180,825 5,873,680 27.65 27.585
2019-07-29(半日) 14,000 455,950 32.568 32.5 89,750 2,928,480 15.6 15.57
2019-07-26(全日) 36,000 1,193,900 33.164 33.3 90,091 2,989,040 39.96 39.943
2019-07-26(半日) 13,000 431,750 33.212 33.2 40,047 1,329,800 32.46 32.467
2019-07-25(全日) 8,000 266,450 33.306 33.25 73,127 2,434,400 10.94 10.945
2019-07-24(全日) 10,000 336,200 33.62 33.4 83,690 2,805,540 11.95 11.983
2019-07-24(半日) 5,000 168,000 33.6 33.55 26,000 873,150 19.23 19.241
2019-07-23(全日) 32,000 1,076,800 33.65 33.6 118,965 4,000,570 26.9 26.916
2019-07-23(半日) 12,000 404,050 33.671 33.6 53,965 1,815,170 22.24 22.26
2019-07-22(全日) 21,000 709,550 33.788 33.7 125,177 4,233,680 16.78 16.76
2019-07-22(半日) 9,000 305,750 33.972 33.95 44,177 1,503,030 20.37 20.342
2019-07-19(全日) 84,000 2,868,300 34.146 34.2 1,111,640 37,536,800 7.56 7.641
2019-07-19(半日) 51,000 1,739,700 34.112 34.15 974,639 32,853,100 5.23 5.295
2019-07-18(全日) 18,000 604,900 33.606 33.55 113,815 3,823,260 15.82 15.822
2019-07-18(半日) 4,000 134,300 33.575 33.65 52,000 1,746,650 7.69 7.689
最後更新時間: 2019-08-22 17:00:00
回頁頂