即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00041 鷹君

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-17(全日) 1,000 26,550 26.55 26.5 117,804 3,129,030 0.85 0.849
2019-10-17(半日) 1,000 26,550 26.55 26.5 70,994 1,886,580 1.41 1.407
2019-10-16(全日) 1,000 26,350 26.35 26.5 127,014 3,351,470 0.79 0.786
2019-10-16(半日) 1,000 26,350 26.35 26.2 33,014 869,265 3.03 3.031
2019-10-14(全日) 2,000 52,700 26.35 26.35 126,594 3,322,390 1.58 1.586
2019-10-11(全日) 1,000 26,100 26.1 26.05 346,216 8,990,090 0.29 0.29
2019-10-10(全日) 41,000 1,057,450 25.791 25.7 250,000 6,443,700 16.4 16.411
2019-10-10(半日) 27,000 696,950 25.813 25.75 155,000 4,000,350 17.42 17.422
2019-10-09(全日) 46,000 1,187,250 25.81 25.8 314,585 8,130,810 14.62 14.602
2019-10-09(半日) 24,000 618,800 25.783 25.85 144,606 3,743,090 16.6 16.532
2019-10-08(全日) 5,000 131,300 26.26 26.1 215,593 5,667,100 2.32 2.317
2019-10-04(全日) 8,000 212,150 26.519 26.5 298,170 7,894,440 2.68 2.687
2019-10-03(全日) 11,000 289,900 26.355 26.5 229,921 6,017,230 4.78 4.818
2019-10-02(全日) 1,000 26,300 26.3 26.35 297,018 7,836,310 0.34 0.336
2019-10-01(全日) 5,000 134,000 26.8 26.8 128,631 3,427,470 3.89 3.91
2019-09-30(全日) 5,000 134,000 26.8 26.8 128,631 3,427,470 3.89 3.91
2019-09-27(全日) 1,000 26,350 26.35 26.55 275,112 7,245,880 0.36 0.364
2019-09-26(全日) 1,000 26,450 26.45 26.4 215,649 5,734,880 0.46 0.461
2019-09-24(全日) 3,000 81,700 27.233 27.1 715,417 19,411,500 0.42 0.421
2019-09-23(全日) 44,000 1,172,900 26.657 26.7 2,394,260 63,832,600 1.84 1.837
2019-09-23(半日) 19,000 506,200 26.642 26.65 1,952,550 52,055,100 0.97 0.972
2019-09-19(全日) 367,000 9,843,400 26.821 26.75 516,644 13,856,900 71.04 71.036
2019-09-19(半日) 33,000 888,250 26.917 26.9 60,644 1,632,220 54.42 54.42
2019-09-18(全日) 617,000 16,603,800 26.911 26.85 992,010 26,698,300 62.2 62.19
2019-09-18(半日) 65,000 1,750,800 26.935 26.9 157,010 4,231,970 41.4 41.371
2019-09-17(全日) 210,000 5,709,350 27.187 26.8 620,420 16,856,700 33.85 33.87
2019-09-17(半日) 52,000 1,419,850 27.305 27.2 194,200 5,303,160 26.78 26.774
2019-09-16(全日) 220,000 6,083,700 27.653 27.7 433,000 11,982,100 50.81 50.773
2019-09-16(半日) 78,000 2,150,350 27.569 27.65 202,000 5,584,300 38.61 38.507
2019-09-13(全日) 343,000 9,662,700 28.171 28.2 567,401 15,978,800 60.45 60.472
2019-09-13(半日) 115,000 3,239,750 28.172 28.2 203,021 5,718,640 56.64 56.652
2019-09-12(全日) 178,000 4,975,900 27.954 28 395,271 11,045,900 45.03 45.047
2019-09-12(半日) 13,000 363,800 27.985 27.95 68,141 1,905,120 19.08 19.096
2019-09-11(全日) 433,000 12,062,200 27.857 27.85 694,661 19,356,300 62.33 62.317
2019-09-11(半日) 267,000 7,417,950 27.783 27.95 400,116 11,119,700 66.73 66.71
2019-09-10(全日) 275,000 7,593,750 27.614 27.7 397,239 10,973,300 69.23 69.202
2019-09-10(半日) 17,000 474,500 27.912 27.7 48,000 1,340,450 35.42 35.399
2019-09-09(全日) 134,000 3,771,150 28.143 28.05 264,126 7,450,100 50.73 50.619
2019-09-09(半日) 13,000 369,700 28.438 28.3 57,108 1,634,270 22.76 22.622
2019-09-06(全日) 267,000 7,720,700 28.916 28.95 441,237 12,761,700 60.51 60.499
2019-09-06(半日) 77,000 2,228,200 28.938 29 171,647 4,968,610 44.86 44.846
2019-09-05(全日) 209,000 5,947,950 28.459 28.7 530,000 15,096,800 39.43 39.399
2019-09-05(半日) 70,000 1,988,650 28.409 28.6 206,000 5,865,250 33.98 33.906
2019-09-04(全日) 378,000 10,379,400 27.459 28.2 823,039 22,711,600 45.93 45.701
2019-09-04(半日) 62,000 1,670,950 26.951 27.05 103,039 2,777,150 60.17 60.168
2019-09-03(全日) 222,000 6,164,800 27.769 26.6 769,102 21,218,000 28.86 29.055
2019-09-03(半日) 110,000 3,118,000 28.345 28.25 226,102 6,415,810 48.65 48.599
2019-09-02(全日) 141,000 4,035,350 28.62 28.3 247,471 7,079,900 56.98 56.997
2019-09-02(半日) 81,000 2,324,050 28.692 28.7 132,000 3,786,200 61.36 61.382
2019-08-30(全日) 39,000 1,129,000 28.949 29 213,227 6,172,960 18.29 18.289
最後更新時間: 2019-10-17 17:00:00
回頁頂