即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00045 大酒店

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-20(全日) 1,000 8,850 8.85 8.79 169,000 1,499,440 0.59 0.59
2020-01-17(全日) 20,000 177,275 8.864 8.91 564,009 4,987,600 3.55 3.554
2020-01-17(半日) 20,000 177,275 8.864 8.86 289,009 2,547,110 6.92 6.96
2020-01-15(全日) 12,000 105,405 8.784 8.72 204,000 1,784,330 5.88 5.907
2020-01-15(半日) 12,000 105,405 8.784 8.75 126,000 1,102,730 9.52 9.559
2020-01-14(全日) 37,000 326,595 8.827 8.83 420,948 3,603,600 8.79 9.063
2020-01-10(全日) 9,500 81,305 8.558 8.53 62,500 534,595 15.2 15.209
2020-01-10(半日) 500 4,285 8.57 8.55 24,500 209,775 2.04 2.043
2020-01-09(全日) 10,000 85,735 8.573 8.58 149,000 1,275,340 6.71 6.723
2020-01-09(半日) 2,500 21,450 8.58 8.58 94,000 804,430 2.66 2.666
2020-01-08(全日) 19,000 162,655 8.561 8.51 184,983 1,581,860 10.27 10.283
2020-01-08(半日) 16,500 141,335 8.566 8.56 107,983 925,413 15.28 15.273
2020-01-07(全日) 18,500 154,640 8.359 8.56 174,000 1,467,930 10.63 10.535
2020-01-07(半日) 16,500 137,620 8.341 8.46 100,500 842,815 16.42 16.329
2020-01-06(全日) 15,500 128,170 8.269 8.28 214,500 1,775,170 7.23 7.22
2020-01-06(半日) 9,000 74,445 8.272 8.3 86,500 716,065 10.4 10.396
2020-01-03(全日) 10,500 88,455 8.424 8.39 352,000 2,971,360 2.98 2.977
2020-01-03(半日) 2,000 16,950 8.475 8.41 232,000 1,963,200 0.86 0.863
2020-01-02(全日) 2,500 21,195 8.478 8.5 140,050 1,186,150 1.79 1.787
2019-12-31(半日) 7,500 62,795 8.373 8.35 47,000 393,160 15.96 15.972
2019-12-23(全日) 18,500 158,940 8.591 8.6 440,000 3,775,560 4.2 4.21
2019-12-23(半日) 3,000 25,720 8.573 8.56 61,500 527,480 4.88 4.876
2019-12-20(全日) 6,500 56,115 8.633 8.62 486,731 4,213,720 1.34 1.332
2019-12-19(全日) 35,000 306,280 8.751 8.72 338,595 2,954,020 10.34 10.368
2019-12-19(半日) 15,000 130,730 8.715 8.73 121,595 1,057,100 12.34 12.367
2019-12-18(全日) 12,500 108,740 8.699 8.65 253,000 2,208,390 4.94 4.924
2019-12-18(半日) 2,500 22,000 8.8 8.77 84,500 744,275 2.96 2.956
2019-12-17(全日) 26,000 230,405 8.862 8.89 398,009 3,529,100 6.53 6.529
2019-12-17(半日) 11,500 101,810 8.853 8.83 188,509 1,670,640 6.1 6.094
2019-12-16(全日) 2,500 22,320 8.928 8.94 346,000 3,081,610 0.72 0.724
2019-12-12(全日) 7,500 65,650 8.753 8.74 57,447 502,104 13.06 13.075
2019-12-12(半日) 5,500 48,170 8.758 8.74 19,000 166,165 28.95 28.989
2019-12-11(全日) 2,000 17,475 8.738 8.71 40,500 353,370 4.94 4.945
2019-12-11(半日) 500 4,410 8.82 8.73 10,000 87,420 5 5.045
2019-12-10(全日) 18,000 157,225 8.735 8.78 190,000 1,660,290 9.47 9.47
2019-12-10(半日) 18,000 157,225 8.735 8.73 161,000 1,406,860 11.18 11.176
2019-12-09(全日) 10,500 92,765 8.835 8.73 274,000 2,412,410 3.83 3.845
2019-12-09(半日) 9,000 79,575 8.842 8.77 140,000 1,235,830 6.43 6.439
2019-12-06(全日) 60,500 531,050 8.778 8.83 219,600 1,929,720 27.55 27.52
2019-12-06(半日) 20,500 179,685 8.765 8.76 78,500 689,303 26.11 26.068
2019-12-05(全日) 28,500 248,280 8.712 8.73 502,508 4,369,790 5.67 5.682
2019-12-05(半日) 8,500 73,570 8.655 8.66 341,008 2,955,470 2.49 2.489
2019-12-04(全日) 500 4,360 8.72 8.66 70,500 614,105 0.71 0.71
2019-12-03(全日) 13,000 115,130 8.856 8.85 593,853 5,260,510 2.19 2.189
2019-12-03(半日) 2,000 17,420 8.71 8.77 114,500 998,540 1.75 1.745
2019-12-02(全日) 10,500 94,175 8.969 8.85 143,540 1,272,570 7.32 7.4
2019-12-02(半日) 9,500 85,320 8.981 8.9 28,500 255,190 33.33 33.434
2019-11-29(全日) 32,500 289,295 8.901 8.96 222,090 1,976,730 14.63 14.635
2019-11-29(半日) 7,000 62,205 8.886 8.88 131,000 1,165,310 5.34 5.338
2019-11-28(全日) 40,000 361,135 9.028 9.01 158,893 1,433,460 25.17 25.193
最後更新時間: 2020-01-20 17:00:00
回頁頂