即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00045 大酒店

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-23(半日) 51,000 409,825 8.036 8.01 469,188 3,768,140 10.87 10.876
2019-10-22(全日) 103,500 831,115 8.03 8.04 4,931,060 39,577,000 2.1 2.1
2019-10-22(半日) 21,500 172,285 8.013 7.98 4,415,500 35,432,700 0.49 0.486
2019-10-21(全日) 115,000 911,470 7.926 8 863,500 6,857,270 13.32 13.292
2019-10-21(半日) 51,000 402,680 7.896 7.95 266,000 2,097,000 19.17 19.203
2019-10-18(全日) 47,000 368,435 7.839 7.8 410,500 3,216,340 11.45 11.455
2019-10-18(半日) 20,000 157,025 7.851 7.82 178,000 1,396,990 11.24 11.24
2019-10-17(全日) 143,500 1,133,960 7.902 7.81 813,193 6,431,720 17.65 17.631
2019-10-17(半日) 80,500 641,130 7.964 7.81 477,693 3,808,450 16.85 16.834
2019-10-16(全日) 173,500 1,334,850 7.694 7.8 861,500 6,633,700 20.14 20.122
2019-10-16(半日) 59,500 451,520 7.589 7.59 285,500 2,163,340 20.84 20.871
2019-10-15(全日) 47,000 354,425 7.541 7.55 235,500 1,776,980 19.96 19.945
2019-10-15(半日) 31,500 237,355 7.535 7.54 152,000 1,146,360 20.72 20.705
2019-10-14(全日) 10,500 77,965 7.425 7.41 656,377 4,878,210 1.6 1.598
2019-10-14(半日) 4,500 33,235 7.386 7.4 185,000 1,367,800 2.43 2.43
2019-10-11(全日) 60,000 442,070 7.368 7.35 895,000 6,596,140 6.7 6.702
2019-10-11(半日) 39,000 287,265 7.366 7.4 471,500 3,475,510 8.27 8.265
2019-10-10(全日) 51,500 378,595 7.351 7.35 264,970 1,947,490 19.44 19.44
2019-10-10(半日) 25,500 187,255 7.343 7.36 112,926 829,102 22.58 22.585
2019-10-09(全日) 154,000 1,135,100 7.371 7.42 833,967 6,130,500 18.47 18.516
2019-10-09(半日) 70,500 517,820 7.345 7.3 501,967 3,676,780 14.04 14.084
2019-10-08(全日) 46,500 346,740 7.457 7.43 969,543 7,255,440 4.8 4.779
2019-10-08(半日) 11,000 82,725 7.52 7.5 450,543 3,391,160 2.44 2.439
2019-10-04(全日) 74,000 563,530 7.615 7.56 611,000 4,670,420 12.11 12.066
2019-10-04(半日) 29,000 222,275 7.665 7.65 380,000 2,915,020 7.63 7.625
2019-10-03(全日) 104,500 796,485 7.622 7.63 478,543 3,651,570 21.84 21.812
2019-10-03(半日) 4,000 30,440 7.61 7.6 67,500 514,490 5.93 5.917
2019-10-02(全日) 82,000 629,775 7.68 7.64 538,539 4,130,500 15.23 15.247
2019-10-02(半日) 51,500 395,525 7.68 7.68 330,214 2,533,250 15.6 15.613
2019-10-01(全日) 56,000 423,035 7.554 7.63 453,001 3,436,990 12.36 12.308
2019-10-01(半日) 47,000 354,525 7.543 7.61 139,000 1,049,490 33.81 33.781
2019-09-30(全日) 56,000 423,035 7.554 7.63 453,001 3,436,990 12.36 12.308
2019-09-30(半日) 47,000 354,525 7.543 7.61 139,000 1,049,490 33.81 33.781
2019-09-27(全日) 170,500 1,273,170 7.467 7.48 721,906 5,387,870 23.62 23.63
2019-09-27(半日) 84,500 630,090 7.457 7.46 425,406 3,171,350 19.86 19.868
2019-09-26(全日) 60,000 453,355 7.556 7.5 420,000 3,170,620 14.29 14.299
2019-09-26(半日) 34,000 256,550 7.546 7.55 195,500 1,474,550 17.39 17.399
2019-09-25(全日) 145,500 1,096,880 7.539 7.53 722,500 5,440,440 20.14 20.162
2019-09-24(全日) 127,500 968,180 7.594 7.6 1,403,930 10,679,100 9.08 9.066
2019-09-24(半日) 1,500 11,430 7.62 7.59 598,425 4,561,150 0.25 0.251
2019-09-23(全日) 167,500 1,303,200 7.78 7.77 722,990 5,660,740 23.17 23.022
2019-09-23(半日) 55,500 431,880 7.782 7.78 495,990 3,894,990 11.19 11.088
2019-09-20(全日) 148,500 1,180,880 7.952 7.82 17,353,000 135,420,000 0.86 0.872
2019-09-20(半日) 39,500 310,660 7.865 7.96 421,012 3,321,240 9.38 9.354
2019-09-19(全日) 780,000 6,055,580 7.764 7.75 2,220,000 17,339,600 35.14 34.923
2019-09-19(半日) 294,500 2,286,680 7.765 7.79 1,325,500 10,394,900 22.22 21.998
2019-09-18(全日) 547,500 4,352,620 7.95 7.96 626,000 4,976,180 87.46 87.469
2019-09-18(半日) 265,500 2,109,220 7.944 7.95 324,000 2,573,760 81.94 81.951
2019-09-17(全日) 537,500 4,246,290 7.9 7.89 1,131,830 8,941,920 47.49 47.487
2019-09-17(半日) 179,500 1,422,060 7.922 7.9 481,000 3,808,250 37.32 37.342
最後更新時間: 2019-10-23 13:00:00
回頁頂