00050 香港小輪(集團)
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-14(全日) | 2,000 | 9,360 | 4.68 | 4.68 | 119,000 | 557,470 | 1.68 | 1.679 |
2024-03-05(全日) | 1,000 | 4,540 | 4.54 | 4.57 | 32,000 | 145,700 | 3.13 | 3.116 |
2024-02-21(全日) | 2,000 | 9,060 | 4.53 | 4.53 | 41,000 | 185,710 | 4.88 | 4.879 |
2024-02-14(全日) | 1,000 | 4,540 | 4.54 | 4.5 | 31,000 | 139,130 | 3.23 | 3.263 |
2024-02-13(半日) | 2,000 | 8,980 | 4.49 | 4.5 | 33,000 | 148,520 | 6.06 | 6.046 |
2024-02-12(半日) | 2,000 | 8,980 | 4.49 | 4.5 | 33,000 | 148,520 | 6.06 | 6.046 |
2024-02-09(半日) | 2,000 | 8,980 | 4.49 | 4.5 | 33,000 | 148,520 | 6.06 | 6.046 |
2024-02-08(全日) | 2,000 | 9,080 | 4.54 | 4.55 | 71,000 | 321,740 | 2.82 | 2.822 |
2024-01-16(全日) | 1,000 | 4,570 | 4.57 | 4.57 | 16,000 | 72,450 | 6.25 | 6.308 |
2023-12-19(全日) | 1,000 | 4,480 | 4.48 | 4.43 | 355,000 | 1,580,570 | 0.28 | 0.283 |
2023-11-28(全日) | 1,000 | 4,700 | 4.7 | 4.72 | 25,000 | 117,530 | 4 | 3.999 |
2023-10-18(全日) | 1,000 | 4,680 | 4.68 | 4.77 | 48,000 | 223,870 | 2.08 | 2.09 |
2023-10-17(全日) | 1,000 | 4,670 | 4.67 | 4.67 | 28,000 | 130,400 | 3.57 | 3.581 |
2023-10-12(全日) | 2,000 | 9,390 | 4.695 | 4.7 | 36,000 | 169,250 | 5.56 | 5.548 |
2023-10-11(全日) | 2,000 | 9,230 | 4.615 | 4.64 | 48,000 | 221,660 | 4.17 | 4.164 |
2023-10-11(半日) | 1,000 | 4,610 | 4.61 | 4.61 | 20,000 | 92,200 | 5 | 5 |
2023-10-10(全日) | 1,000 | 4,660 | 4.66 | 4.6 | 10,500 | 48,645 | 9.52 | 9.58 |
2023-10-06(全日) | 2,000 | 9,340 | 4.67 | 4.67 | 14,000 | 63,550 | 14.29 | 14.697 |
2023-10-05(全日) | 2,000 | 9,120 | 4.56 | 4.56 | 9,000 | 41,030 | 22.22 | 22.228 |
2023-10-04(全日) | 2,000 | 9,160 | 4.58 | 4.56 | 139,000 | 634,510 | 1.44 | 1.444 |
2023-10-04(半日) | 2,000 | 9,160 | 4.58 | 4.59 | 39,000 | 178,360 | 5.13 | 5.136 |
2023-10-03(全日) | 4,000 | 18,360 | 4.59 | 4.67 | 83,000 | 376,460 | 4.82 | 4.877 |
2023-10-03(半日) | 2,000 | 9,180 | 4.59 | 4.56 | 16,000 | 73,270 | 12.5 | 12.529 |
2023-10-02(全日) | 3,000 | 14,040 | 4.68 | 4.63 | 101,000 | 469,340 | 2.97 | 2.991 |
2023-09-29(全日) | 3,000 | 14,040 | 4.68 | 4.63 | 101,000 | 469,340 | 2.97 | 2.991 |
2023-09-28(全日) | 2,000 | 9,330 | 4.665 | 4.69 | 32,000 | 149,390 | 6.25 | 6.245 |
2023-09-28(半日) | 1,000 | 4,680 | 4.68 | 4.68 | 14,000 | 65,440 | 7.14 | 7.152 |
2023-09-26(全日) | 6,000 | 28,230 | 4.705 | 4.68 | 90,000 | 422,070 | 6.67 | 6.688 |
2023-09-25(全日) | 2,000 | 9,370 | 4.685 | 4.65 | 15,000 | 70,090 | 13.33 | 13.369 |
2023-09-21(全日) | 1,000 | 4,660 | 4.66 | 4.66 | 23,000 | 107,110 | 4.35 | 4.351 |
2023-09-19(全日) | 3,000 | 13,950 | 4.65 | 4.65 | 19,000 | 88,350 | 15.79 | 15.789 |
2023-09-19(半日) | 3,000 | 13,950 | 4.65 | 4.65 | 12,000 | 55,800 | 25 | 25 |
2023-09-15(全日) | 8,000 | 37,540 | 4.692 | 4.7 | 181,000 | 849,880 | 4.42 | 4.417 |
2023-09-13(全日) | 2,000 | 9,400 | 4.7 | 4.7 | 65,000 | 305,050 | 3.08 | 3.081 |
2023-09-13(半日) | 2,000 | 9,400 | 4.7 | 4.7 | 42,000 | 197,350 | 4.76 | 4.763 |
2023-09-12(全日) | 4,000 | 18,700 | 4.675 | 4.67 | 31,000 | 144,770 | 12.9 | 12.917 |
2023-09-11(全日) | 5,000 | 23,370 | 4.674 | 4.65 | 94,000 | 439,300 | 5.32 | 5.32 |
2023-09-11(半日) | 3,000 | 14,010 | 4.67 | 4.67 | 46,000 | 215,380 | 6.52 | 6.505 |
2023-09-06(全日) | 1,000 | 4,800 | 4.8 | 4.8 | 36,000 | 171,730 | 2.78 | 2.795 |
2023-09-04(全日) | 6,000 | 28,990 | 4.832 | 4.86 | 98,000 | 472,900 | 6.12 | 6.13 |
2023-09-04(半日) | 1,000 | 4,790 | 4.79 | 4.79 | 16,000 | 76,760 | 6.25 | 6.24 |
2023-08-31(全日) | 3,000 | 14,270 | 4.757 | 4.76 | 44,000 | 209,460 | 6.82 | 6.813 |
2023-08-31(半日) | 3,000 | 14,270 | 4.757 | 4.76 | 29,000 | 138,040 | 10.34 | 10.338 |
2023-08-29(全日) | 2,000 | 9,500 | 4.75 | 4.76 | 104,000 | 495,380 | 1.92 | 1.918 |
2023-08-29(半日) | 2,000 | 9,500 | 4.75 | 4.76 | 57,000 | 271,000 | 3.51 | 3.506 |
2023-08-24(全日) | 5,000 | 24,100 | 4.82 | 4.81 | 59,250 | 285,788 | 8.44 | 8.433 |
2023-08-24(半日) | 5,000 | 24,100 | 4.82 | 4.81 | 41,250 | 199,058 | 12.12 | 12.107 |
2023-08-22(全日) | 8,000 | 38,660 | 4.832 | 4.84 | 134,000 | 646,340 | 5.97 | 5.981 |
2023-08-22(半日) | 2,000 | 9,700 | 4.85 | 4.82 | 11,000 | 53,190 | 18.18 | 18.237 |
2023-08-21(全日) | 7,000 | 34,180 | 4.883 | 4.84 | 169,000 | 818,230 | 4.14 | 4.177 |
最後更新時間: 2024-03-14 18:00:00