即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00050 香港小輪(集團)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-14(全日) 2,000 9,360 4.68 4.68 119,000 557,470 1.68 1.679
2024-03-05(全日) 1,000 4,540 4.54 4.57 32,000 145,700 3.13 3.116
2024-02-21(全日) 2,000 9,060 4.53 4.53 41,000 185,710 4.88 4.879
2024-02-14(全日) 1,000 4,540 4.54 4.5 31,000 139,130 3.23 3.263
2024-02-13(半日) 2,000 8,980 4.49 4.5 33,000 148,520 6.06 6.046
2024-02-12(半日) 2,000 8,980 4.49 4.5 33,000 148,520 6.06 6.046
2024-02-09(半日) 2,000 8,980 4.49 4.5 33,000 148,520 6.06 6.046
2024-02-08(全日) 2,000 9,080 4.54 4.55 71,000 321,740 2.82 2.822
2024-01-16(全日) 1,000 4,570 4.57 4.57 16,000 72,450 6.25 6.308
2023-12-19(全日) 1,000 4,480 4.48 4.43 355,000 1,580,570 0.28 0.283
2023-11-28(全日) 1,000 4,700 4.7 4.72 25,000 117,530 4 3.999
2023-10-18(全日) 1,000 4,680 4.68 4.77 48,000 223,870 2.08 2.09
2023-10-17(全日) 1,000 4,670 4.67 4.67 28,000 130,400 3.57 3.581
2023-10-12(全日) 2,000 9,390 4.695 4.7 36,000 169,250 5.56 5.548
2023-10-11(全日) 2,000 9,230 4.615 4.64 48,000 221,660 4.17 4.164
2023-10-11(半日) 1,000 4,610 4.61 4.61 20,000 92,200 5 5
2023-10-10(全日) 1,000 4,660 4.66 4.6 10,500 48,645 9.52 9.58
2023-10-06(全日) 2,000 9,340 4.67 4.67 14,000 63,550 14.29 14.697
2023-10-05(全日) 2,000 9,120 4.56 4.56 9,000 41,030 22.22 22.228
2023-10-04(全日) 2,000 9,160 4.58 4.56 139,000 634,510 1.44 1.444
2023-10-04(半日) 2,000 9,160 4.58 4.59 39,000 178,360 5.13 5.136
2023-10-03(全日) 4,000 18,360 4.59 4.67 83,000 376,460 4.82 4.877
2023-10-03(半日) 2,000 9,180 4.59 4.56 16,000 73,270 12.5 12.529
2023-10-02(全日) 3,000 14,040 4.68 4.63 101,000 469,340 2.97 2.991
2023-09-29(全日) 3,000 14,040 4.68 4.63 101,000 469,340 2.97 2.991
2023-09-28(全日) 2,000 9,330 4.665 4.69 32,000 149,390 6.25 6.245
2023-09-28(半日) 1,000 4,680 4.68 4.68 14,000 65,440 7.14 7.152
2023-09-26(全日) 6,000 28,230 4.705 4.68 90,000 422,070 6.67 6.688
2023-09-25(全日) 2,000 9,370 4.685 4.65 15,000 70,090 13.33 13.369
2023-09-21(全日) 1,000 4,660 4.66 4.66 23,000 107,110 4.35 4.351
2023-09-19(全日) 3,000 13,950 4.65 4.65 19,000 88,350 15.79 15.789
2023-09-19(半日) 3,000 13,950 4.65 4.65 12,000 55,800 25 25
2023-09-15(全日) 8,000 37,540 4.692 4.7 181,000 849,880 4.42 4.417
2023-09-13(全日) 2,000 9,400 4.7 4.7 65,000 305,050 3.08 3.081
2023-09-13(半日) 2,000 9,400 4.7 4.7 42,000 197,350 4.76 4.763
2023-09-12(全日) 4,000 18,700 4.675 4.67 31,000 144,770 12.9 12.917
2023-09-11(全日) 5,000 23,370 4.674 4.65 94,000 439,300 5.32 5.32
2023-09-11(半日) 3,000 14,010 4.67 4.67 46,000 215,380 6.52 6.505
2023-09-06(全日) 1,000 4,800 4.8 4.8 36,000 171,730 2.78 2.795
2023-09-04(全日) 6,000 28,990 4.832 4.86 98,000 472,900 6.12 6.13
2023-09-04(半日) 1,000 4,790 4.79 4.79 16,000 76,760 6.25 6.24
2023-08-31(全日) 3,000 14,270 4.757 4.76 44,000 209,460 6.82 6.813
2023-08-31(半日) 3,000 14,270 4.757 4.76 29,000 138,040 10.34 10.338
2023-08-29(全日) 2,000 9,500 4.75 4.76 104,000 495,380 1.92 1.918
2023-08-29(半日) 2,000 9,500 4.75 4.76 57,000 271,000 3.51 3.506
2023-08-24(全日) 5,000 24,100 4.82 4.81 59,250 285,788 8.44 8.433
2023-08-24(半日) 5,000 24,100 4.82 4.81 41,250 199,058 12.12 12.107
2023-08-22(全日) 8,000 38,660 4.832 4.84 134,000 646,340 5.97 5.981
2023-08-22(半日) 2,000 9,700 4.85 4.82 11,000 53,190 18.18 18.237
2023-08-21(全日) 7,000 34,180 4.883 4.84 169,000 818,230 4.14 4.177
最後更新時間: 2024-03-14 18:00:00
回頁頂