即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00052 大快活集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(全日) 29,000 463,380 15.979 16.16 426,200 6,829,750 6.8 6.785
2020-05-25(半日) 17,000 271,680 15.981 15.86 279,000 4,474,060 6.09 6.072
2020-05-22(全日) 72,500 1,220,310 16.832 16.8 365,368 6,158,550 19.84 19.815
2020-05-22(半日) 33,000 557,200 16.885 16.88 195,368 3,305,430 16.89 16.857
2020-05-21(全日) 8,000 141,440 17.68 17.6 79,524 1,405,470 10.06 10.064
2020-05-21(半日) 5,500 97,480 17.724 17.7 36,500 647,160 15.07 15.063
2020-05-20(全日) 6,000 105,790 17.632 17.62 80,000 1,412,980 7.5 7.487
2020-05-20(半日) 500 8,900 17.8 17.6 46,000 814,080 1.09 1.093
2020-05-19(全日) 4,500 80,960 17.991 17.8 165,500 2,965,640 2.72 2.73
2020-05-19(半日) 3,500 63,160 18.046 18.02 75,500 1,356,730 4.64 4.655
2020-05-18(全日) 17,000 300,990 17.705 17.66 111,306 1,972,980 15.27 15.256
2020-05-18(半日) 7,500 133,020 17.736 17.76 60,306 1,070,160 12.44 12.43
2020-05-15(全日) 18,500 330,600 17.87 17.8 121,000 2,169,870 15.29 15.236
2020-05-15(半日) 3,500 63,140 18.04 17.92 47,000 848,500 7.45 7.441
2020-05-14(全日) 56,000 1,007,470 17.991 18 853,500 15,359,800 6.56 6.559
2020-05-14(半日) 24,000 430,850 17.952 17.94 184,000 3,308,770 13.04 13.021
2020-05-13(全日) 8,500 155,430 18.286 18.3 102,500 1,876,870 8.29 8.281
2020-05-13(半日) 3,000 54,780 18.26 18.38 58,000 1,062,910 5.17 5.154
2020-05-12(全日) 15,000 276,710 18.447 18.42 214,500 3,963,950 6.99 6.981
2020-05-12(半日) 6,500 120,050 18.469 18.5 142,000 2,625,050 4.58 4.573
2020-05-11(全日) 20,500 384,470 18.755 18.7 168,500 3,159,210 12.17 12.17
2020-05-11(半日) 10,000 188,190 18.819 18.64 81,000 1,525,020 12.35 12.34
2020-05-08(全日) 37,500 702,270 18.727 18.8 211,188 3,937,550 17.76 17.835
2020-05-08(半日) 6,500 121,420 18.68 18.62 79,688 1,479,670 8.16 8.206
2020-05-07(全日) 17,500 323,420 18.481 18.58 188,542 3,487,790 9.28 9.273
2020-05-07(半日) 5,500 101,410 18.438 18.46 105,500 1,952,050 5.21 5.195
2020-05-06(全日) 41,000 772,980 18.853 18.96 466,000 8,791,490 8.8 8.792
2020-05-06(半日) 25,000 469,300 18.772 18.94 319,500 6,010,050 7.82 7.809
2020-05-05(全日) 38,000 725,780 19.099 19.36 536,000 10,255,700 7.09 7.077
2020-05-05(半日) 18,000 340,950 18.942 19.1 225,000 4,273,750 8 7.978
2020-05-04(全日) 14,000 259,140 18.51 18.68 421,311 7,853,530 3.32 3.3
2020-05-04(半日) 10,500 193,750 18.452 18.7 239,811 4,459,940 4.38 4.344
2020-04-29(全日) 31,500 580,330 18.423 18.58 562,500 10,373,000 5.6 5.595
2020-04-29(半日) 17,000 311,850 18.344 18.54 245,500 4,505,850 6.92 6.921
2020-04-28(全日) 12,500 224,320 17.946 18.18 361,500 6,485,190 3.46 3.459
2020-04-28(半日) 7,500 133,880 17.851 18 227,000 4,056,330 3.3 3.301
2020-04-27(全日) 8,500 147,080 17.304 17.48 265,500 4,604,020 3.2 3.195
2020-04-27(半日) 5,500 94,890 17.253 17.3 102,000 1,756,920 5.39 5.401
2020-04-24(全日) 10,000 172,440 17.244 17.18 136,500 2,348,540 7.33 7.342
2020-04-24(半日) 5,000 86,290 17.258 17.26 44,500 767,830 11.24 11.238
2020-04-23(全日) 30,500 534,120 17.512 17.5 221,006 3,868,270 13.8 13.808
2020-04-23(半日) 23,000 402,630 17.506 17.48 132,205 2,312,830 17.4 17.409
2020-04-22(全日) 13,000 224,130 17.241 17.24 193,000 3,320,750 6.74 6.749
2020-04-22(半日) 2,000 34,500 17.25 17.22 93,500 1,606,680 2.14 2.147
2020-04-21(全日) 19,000 332,570 17.504 17.6 409,000 7,206,170 4.65 4.615
2020-04-21(半日) 14,500 253,440 17.479 17.6 246,500 4,345,230 5.88 5.833
2020-04-17(全日) 500 9,280 18.56 18.42 233,500 4,300,540 0.21 0.216
2020-04-16(全日) 3,500 63,830 18.237 18.14 233,500 4,266,020 1.5 1.496
2020-04-16(半日) 1,500 27,440 18.293 18.38 112,000 2,054,360 1.34 1.336
2020-04-15(全日) 15,500 288,730 18.628 18.2 758,447 14,063,000 2.04 2.053
最後更新時間: 2020-05-25 17:00:00
回頁頂