即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00052 FAIRWOOD HOLD

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 9,000 183,000 20.333 20.4 59,000 1,198,950 15.25 15.263
2019-10-18(半日) 500 10,125 20.25 20.25 21,500 436,300 2.33 2.321
2019-10-17(全日) 22,500 457,225 20.321 20.45 172,500 3,493,150 13.04 13.089
2019-10-17(半日) 6,500 131,775 20.273 20.25 102,000 2,061,530 6.37 6.392
2019-10-16(全日) 27,000 544,150 20.154 20.15 101,500 2,040,850 26.6 26.663
2019-10-16(半日) 16,500 332,425 20.147 20.15 66,500 1,335,650 24.81 24.889
2019-10-15(全日) 16,500 334,450 20.27 20.3 102,000 2,074,930 16.18 16.119
2019-10-15(半日) 3,500 71,800 20.514 20.45 28,000 575,650 12.5 12.473
2019-10-14(全日) 15,500 320,000 20.645 20.65 189,500 3,904,300 8.18 8.196
2019-10-14(半日) 4,500 92,875 20.639 20.65 117,000 2,409,700 3.85 3.854
2019-10-11(全日) 22,000 446,190 20.281 20.35 362,564 7,290,080 6.07 6.121
2019-10-11(半日) 3,000 59,690 19.897 20.05 170,064 3,397,860 1.76 1.757
2019-10-10(全日) 108,500 2,134,880 19.676 19.84 1,044,550 20,562,200 10.39 10.383
2019-10-10(半日) 63,500 1,245,910 19.621 19.62 711,548 13,989,700 8.92 8.906
2019-10-09(全日) 5,000 103,850 20.77 20.65 323,969 6,746,770 1.54 1.539
2019-10-09(半日) 500 10,400 20.8 20.8 119,469 2,504,790 0.42 0.415
2019-10-08(全日) 33,000 705,600 21.382 21.15 400,000 8,523,420 8.25 8.278
2019-10-08(半日) 11,000 233,325 21.211 21.25 151,000 3,204,450 7.28 7.281
2019-10-04(全日) 53,000 1,154,500 21.783 21.5 370,000 8,008,150 14.32 14.417
2019-10-04(半日) 8,000 174,100 21.762 21.85 35,500 772,575 22.54 22.535
2019-10-03(全日) 19,500 422,875 21.686 21.8 118,013 2,555,720 16.52 16.546
2019-10-03(半日) 4,500 97,150 21.589 21.6 40,500 873,425 11.11 11.123
2019-10-02(全日) 8,000 175,075 21.884 21.7 137,014 2,986,000 5.84 5.863
2019-10-02(半日) 3,500 76,975 21.993 21.8 46,500 1,017,530 7.53 7.565
2019-10-01(全日) 43,000 944,775 21.972 22.15 166,500 3,662,580 25.83 25.795
2019-10-01(半日) 28,000 614,100 21.932 22 94,500 2,072,950 29.63 29.624
2019-09-30(全日) 43,000 944,775 21.972 22.15 166,500 3,662,580 25.83 25.795
2019-09-30(半日) 28,000 614,100 21.932 22 94,500 2,072,950 29.63 29.624
2019-09-27(全日) 20,000 440,825 22.041 22 186,621 4,108,770 10.72 10.729
2019-09-27(半日) 7,500 165,375 22.05 22 84,000 1,849,430 8.93 8.942
2019-09-26(全日) 5,500 121,250 22.045 22 74,000 1,629,180 7.43 7.442
2019-09-26(半日) 5,000 110,250 22.05 22 24,000 528,650 20.83 20.855
2019-09-25(全日) 4,000 88,325 22.081 22 114,000 2,518,050 3.51 3.508
2019-09-24(全日) 12,000 267,300 22.275 22.35 214,000 4,741,030 5.61 5.638
2019-09-24(半日) 2,000 44,500 22.25 22.35 132,500 2,931,380 1.51 1.518
2019-09-23(全日) 42,000 933,275 22.221 22.25 216,100 4,812,620 19.44 19.392
2019-09-23(半日) 11,000 245,075 22.28 22.2 132,100 2,947,650 8.33 8.314
2019-09-20(全日) 8,500 194,175 22.844 22.7 277,500 6,317,900 3.06 3.073
2019-09-20(半日) 6,000 137,300 22.883 22.75 164,000 3,739,750 3.66 3.671
2019-09-19(全日) 1,500 34,450 22.967 23.1 164,500 3,783,680 0.91 0.91
2019-09-19(半日) 500 11,450 22.9 22.95 84,500 1,940,180 0.59 0.59
2019-09-18(全日) 6,000 138,625 23.104 23.05 186,500 4,303,680 3.22 3.221
2019-09-18(半日) 2,500 57,850 23.14 23.05 106,000 2,447,050 2.36 2.364
2019-09-17(全日) 13,500 312,500 23.148 23.05 247,500 5,742,680 5.45 5.442
2019-09-17(半日) 1,000 23,300 23.3 23.25 91,500 2,133,610 1.09 1.092
2019-09-16(全日) 2,000 46,900 23.45 23.45 111,000 2,597,000 1.8 1.806
2019-09-13(全日) 16,500 387,750 23.5 23.55 163,500 3,838,830 10.09 10.101
2019-09-13(半日) 15,500 364,200 23.497 23.45 77,000 1,803,680 20.13 20.192
2019-09-12(全日) 11,000 256,225 23.293 23.25 243,500 5,680,430 4.52 4.511
2019-09-12(半日) 2,000 46,875 23.438 23.35 92,000 2,156,150 2.17 2.174
最後更新時間: 2019-10-18 17:00:00
回頁頂