即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00053 國浩集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-22(全日) 2,000 180,700 90.35 89.25 17,000 1,533,550 11.76 11.783
2024-03-22(半日) 1,000 90,000 90 90 4,000 359,000 25 25.07
2024-03-21(全日) 1,000 91,750 91.75 89.5 30,000 2,665,650 3.33 3.442
2024-03-18(全日) 3,000 266,350 88.783 90 39,000 3,443,900 7.69 7.734
2024-03-14(全日) 3,000 271,650 90.55 91 33,000 3,015,050 9.09 9.01
2024-03-13(全日) 4,000 365,600 91.4 93.2 40,000 3,639,700 10 10.045
2024-03-13(半日) 2,000 179,700 89.85 90 25,000 2,248,650 8 7.991
2024-03-11(全日) 1,000 94,800 94.8 94 61,000 5,772,200 1.64 1.642
2024-03-11(半日) 1,000 94,800 94.8 96 41,000 3,866,550 2.44 2.452
2024-03-07(全日) 1,000 91,500 91.5 91.5 45,000 4,093,350 2.22 2.235
2024-03-06(全日) 1,000 90,650 90.65 90.7 23,000 2,081,700 4.35 4.355
2024-03-05(全日) 1,000 88,700 88.7 90 65,200 5,828,810 1.53 1.522
2024-03-05(半日) 1,000 88,700 88.7 88.9 21,200 1,875,960 4.72 4.728
2024-02-28(全日) 1,000 85,950 85.95 87.1 14,000 1,207,500 7.14 7.118
2024-02-27(全日) 4,000 343,600 85.9 85 73,000 6,345,150 5.48 5.415
2024-02-27(半日) 3,000 259,200 86.4 85.5 54,000 4,734,050 5.56 5.475
2024-02-26(全日) 1,000 89,350 89.35 89.45 38,000 3,379,600 2.63 2.644
2024-02-23(全日) 5,000 444,500 88.9 89.5 39,000 3,469,700 12.82 12.811
2024-02-22(全日) 10,000 888,850 88.885 89.5 94,000 8,300,850 10.64 10.708
2024-02-22(半日) 5,000 440,700 88.14 88.75 53,000 4,632,300 9.43 9.514
2024-02-21(全日) 6,000 518,700 86.45 85.15 63,000 5,527,350 9.52 9.384
2024-02-21(半日) 2,000 175,900 87.95 86 47,000 4,158,850 4.26 4.23
2024-02-20(全日) 1,000 85,000 85 88 152,000 12,446,500 0.66 0.683
2024-02-16(全日) 2,000 148,800 74.4 74.65 8,000 591,450 25 25.159
2024-02-15(全日) 2,000 143,650 71.825 71.85 9,000 645,000 22.22 22.271
2024-02-14(全日) 3,000 213,900 71.3 70.7 18,000 1,281,250 16.67 16.695
2024-02-08(全日) 3,000 217,200 72.4 71.95 19,000 1,374,400 15.79 15.803
2024-02-01(全日) 2,000 154,550 77.275 76.9 49,000 3,749,200 4.08 4.122
2024-02-01(半日) 2,000 154,550 77.275 76.8 36,000 2,753,700 5.56 5.612
2024-01-31(全日) 6,000 419,000 69.833 71.5 108,800 7,743,120 5.51 5.411
2024-01-30(全日) 8,000 515,800 64.475 65.95 60,000 3,877,400 13.33 13.303
2024-01-30(半日) 3,000 191,100 63.7 64.7 19,000 1,222,900 15.79 15.627
2024-01-29(全日) 8,000 506,550 63.319 65 95,900 6,083,050 8.34 8.327
2024-01-29(半日) 6,000 377,400 62.9 63.95 50,900 3,183,300 11.79 11.856
2024-01-26(全日) 1,000 56,000 56 57.15 32,183,700 1,610,410,000 0 0.003
2023-09-21(全日) 1,000 59,100 59.1 59.1 21,700 1,274,370 4.61 4.638
2023-09-21(半日) 1,000 59,100 59.1 59.2 17,000 997,250 5.88 5.926
2023-07-28(全日) 1,000 59,900 59.9 61 17,700 1,062,640 5.65 5.637
2023-05-22(全日) 1,000 58,200 58.2 58.9 34,000 1,995,800 2.94 2.916
2023-05-22(半日) 1,000 58,200 58.2 59.6 32,000 1,877,100 3.13 3.101
最後更新時間: 2024-03-22 18:00:00
回頁頂