即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00053 國浩集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(全日) 2,000 203,400 101.7 101.5 7,000 711,500 28.57 28.587
2020-05-18(全日) 2,000 213,200 106.6 106.6 18,000 1,918,800 11.11 11.111
2020-05-18(半日) 1,000 106,600 106.6 106.6 6,000 639,600 16.67 16.667
2020-04-28(全日) 1,000 105,600 105.6 105.6 20,000 2,087,800 5 5.058
2020-04-27(全日) 1,000 101,500 101.5 103.2 24,000 2,477,300 4.17 4.097
2020-03-10(全日) 1,000 123,400 123.4 125.9 27,000 3,322,600 3.7 3.714
2020-03-06(全日) 1,000 125,500 125.5 127 23,000 2,892,200 4.35 4.339
2020-03-05(全日) 1,000 125,900 125.9 126.3 31,000 3,902,400 3.23 3.226
2020-02-27(全日) 1,000 128,000 128 128 16,000 2,051,800 6.25 6.238
2020-02-21(全日) 1,000 130,000 130 130 9,880 1,278,800 10.12 10.166
2020-02-18(全日) 2,000 257,000 128.5 128.1 6,000 772,000 33.33 33.29
2020-02-03(全日) 1,000 129,800 129.8 131.7 34,390 4,471,000 2.91 2.903
2020-01-06(全日) 1,000 130,100 130.1 130.1 15,000 1,953,500 6.67 6.66
2019-12-11(全日) 1,000 130,500 130.5 130.5 36,460 4,749,260 2.74 2.748
2019-11-15(全日) 1,000 130,000 130 130 15,000 1,950,000 6.67 6.667
2019-11-13(全日) 2,000 258,400 129.2 129.7 28,300 3,590,480 7.07 7.197
2019-10-25(全日) 1,000 127,000 127 127 14,500 1,839,130 6.9 6.905
2019-10-04(全日) 2,000 250,000 125 125 22,000 2,750,000 9.09 9.091
2019-10-03(全日) 3,000 375,900 125.3 125 18,000 2,253,500 16.67 16.681
2019-09-27(全日) 5,000 625,300 125.06 125 60,000 7,495,900 8.33 8.342
2019-09-25(全日) 2,000 248,100 124.05 124.1 4,076 504,795 49.07 49.149
2019-09-24(全日) 6,000 740,700 123.45 124 13,000 1,607,900 46.15 46.066
2019-09-20(全日) 1,000 123,000 123 124.4 10,000 1,232,550 10 9.979
2019-09-19(全日) 2,000 242,800 121.4 123 42,000 5,124,900 4.76 4.738
2019-09-11(全日) 1,000 126,200 126.2 124.5 21,000 2,619,900 4.76 4.817
2019-09-04(全日) 1,000 122,000 122 124.1 41,100 5,041,200 2.43 2.42
2019-08-30(全日) 1,000 124,200 124.2 124.2 67,000 8,267,800 1.49 1.502
2019-08-29(全日) 2,000 243,700 121.85 122 41,000 4,995,200 4.88 4.879
2019-08-29(半日) 1,000 121,700 121.7 122 26,000 3,162,700 3.85 3.848
2019-08-28(全日) 5,000 602,100 120.42 121.5 28,000 3,371,100 17.86 17.861
2019-08-27(全日) 2,000 234,400 117.2 118.4 35,000 4,089,700 5.71 5.731
2019-08-26(全日) 9,000 1,037,500 115.278 116 76,000 8,776,200 11.84 11.822
2019-08-26(半日) 2,000 226,700 113.35 112.7 12,000 1,357,700 16.67 16.697
2019-08-23(全日) 1,000 116,100 116.1 116.1 27,000 3,118,800 3.7 3.723
2019-08-22(全日) 3,000 342,200 114.067 116 25,000 2,858,200 12 11.973
2019-08-19(全日) 1,000 116,400 116.4 116 23,779 2,754,330 4.21 4.226
2019-08-16(全日) 5,000 566,500 113.3 116.6 135,000 15,280,400 3.7 3.707
2019-08-16(半日) 1,000 111,700 111.7 112 28,000 3,145,800 3.57 3.551
2019-08-13(全日) 1,000 116,700 116.7 117.5 30,000 3,501,100 3.33 3.333
2019-08-07(全日) 1,000 120,900 120.9 120.9 16,000 1,930,800 6.25 6.262
2019-08-05(全日) 2,000 238,700 119.35 121.6 42,100 5,049,810 4.75 4.727
2019-07-29(全日) 1,000 123,800 123.8 124.4 16,000 1,971,800 6.25 6.279
2019-07-25(全日) 1,000 123,200 123.2 123.8 7,000 864,100 14.29 14.258
2019-07-22(全日) 2,000 243,800 121.9 123.5 15,000 1,839,400 13.33 13.254
2019-07-10(全日) 2,000 241,800 120.9 120.4 36,000 4,330,900 5.56 5.583
2019-07-04(全日) 1,000 121,900 121.9 121.5 7,000 851,200 14.29 14.321
2019-07-03(全日) 1,000 121,400 121.4 121.4 13,000 1,573,200 7.69 7.717
2019-06-28(全日) 1,000 120,800 120.8 122 87,000 10,483,800 1.15 1.152
2019-06-27(全日) 1,000 119,500 119.5 120 42,000 5,025,700 2.38 2.378
2019-06-25(全日) 2,000 238,700 119.35 119.5 34,000 4,049,900 5.88 5.894
最後更新時間: 2020-05-25 17:00:00
回頁頂