即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00062 載通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-26(全日) 1,600 36,460 22.788 22.9 38,400 875,780 4.17 4.163
2019-06-26(半日) 800 18,220 22.775 22.8 8,400 191,480 9.52 9.515
2019-06-21(全日) 1,600 36,560 22.85 22.7 368,808 8,385,260 0.43 0.436
2019-06-20(全日) 1,200 27,960 23.3 23.35 192,059 4,469,160 0.62 0.626
2019-06-13(全日) 1,200 27,000 22.5 22.5 54,545 1,227,330 2.2 2.2
2019-06-13(半日) 1,200 27,000 22.5 22.6 42,945 965,568 2.79 2.796
2019-06-12(全日) 400 9,080 22.7 22.55 62,041 1,402,860 0.64 0.647
2019-06-11(全日) 3,600 82,020 22.783 22.8 151,241 3,442,640 2.38 2.382
2019-06-11(半日) 2,400 54,600 22.75 22.75 98,841 2,246,200 2.43 2.431
2019-06-10(全日) 400 9,060 22.65 22.6 49,200 1,115,340 0.81 0.812
2019-06-10(半日) 400 9,060 22.65 22.7 4,400 99,580 9.09 9.098
2019-06-06(全日) 2,400 54,000 22.5 22.5 84,046 1,892,540 2.86 2.853
2019-06-06(半日) 2,400 54,000 22.5 22.5 40,446 910,524 5.93 5.931
2019-06-04(全日) 800 18,000 22.5 22.45 60,800 1,371,020 1.32 1.313
2019-06-03(全日) 400 9,060 22.65 22.55 128,839 2,910,460 0.31 0.311
2019-06-03(半日) 400 9,060 22.65 22.6 79,239 1,793,580 0.5 0.505
2019-05-31(全日) 1,200 27,340 22.783 22.75 41,212 935,185 2.91 2.923
2019-05-31(半日) 800 18,240 22.8 22.8 23,612 535,285 3.39 3.408
2019-05-30(全日) 2,800 63,520 22.686 22.7 63,316 1,436,560 4.42 4.422
2019-05-30(半日) 800 18,120 22.65 22.7 28,000 634,780 2.86 2.855
2019-05-29(全日) 800 18,140 22.675 22.7 17,200 390,020 4.65 4.651
2019-05-29(半日) 800 18,140 22.675 22.7 5,600 126,960 14.29 14.288
2019-05-24(全日) 2,400 54,480 22.7 22.7 50,800 1,154,540 4.72 4.719
2019-05-21(全日) 2,400 55,200 23 22.85 44,000 1,007,540 5.45 5.479
2019-05-21(半日) 2,400 55,200 23 23 15,600 358,060 15.38 15.416
2019-05-06(全日) 3,200 76,640 23.95 24.2 148,400 3,559,020 2.16 2.153
2019-05-06(半日) 800 19,080 23.85 23.9 57,600 1,374,220 1.39 1.388
2019-04-17(全日) 400 9,700 24.25 24.2 105,600 2,553,500 0.38 0.38
2019-04-15(全日) 800 19,400 24.25 24.2 109,751 2,672,870 0.73 0.726
2019-04-15(半日) 400 9,720 24.3 24.4 65,351 1,595,370 0.61 0.609
2019-04-12(全日) 2,000 48,940 24.47 24.5 354,800 8,600,400 0.56 0.569
2019-03-29(全日) 1,600 38,000 23.75 23.7 226,440 5,383,680 0.71 0.706
2019-03-25(全日) 800 18,640 23.3 23.25 60,400 1,408,780 1.32 1.323
2019-03-25(半日) 800 18,640 23.3 23.3 34,800 811,920 2.3 2.296
2019-03-22(全日) 1,600 37,120 23.2 23.3 205,111 4,776,390 0.78 0.777
2019-03-21(全日) 400 9,400 23.5 23.2 98,807 2,302,720 0.4 0.408
2019-03-21(半日) 400 9,400 23.5 23.35 26,807 627,763 1.49 1.497
2019-03-20(全日) 13,600 320,200 23.544 23.6 172,400 4,059,520 7.89 7.888
2019-03-20(半日) 4,400 103,840 23.6 23.6 67,200 1,583,660 6.55 6.557
2019-03-14(全日) 400 9,340 23.35 23.45 48,400 1,132,400 0.83 0.825
2019-03-12(全日) 1,600 37,080 23.175 23.25 120,400 2,797,200 1.33 1.326
2019-03-12(半日) 800 18,480 23.1 23.2 35,200 816,280 2.27 2.264
2019-03-11(全日) 2,800 64,760 23.129 23.2 113,124 2,615,210 2.48 2.476
2019-03-11(半日) 1,600 36,920 23.075 23.1 73,162 1,688,340 2.19 2.187
2019-03-07(全日) 1,200 27,840 23.2 23.2 92,400 2,147,700 1.3 1.296
2019-03-06(全日) 800 18,640 23.3 23.35 28,400 660,820 2.82 2.821
2019-03-05(全日) 400 9,320 23.3 23.2 18,000 419,080 2.22 2.224
2019-03-01(全日) 1,200 28,000 23.333 23.45 122,062 2,858,230 0.98 0.98
2019-03-01(半日) 400 9,320 23.3 23.35 79,200 1,856,740 0.51 0.502
2019-02-28(全日) 800 18,620 23.275 23.2 66,800 1,552,800 1.2 1.199
最後更新時間: 2019-06-26 17:00:00
回頁頂