即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00062 載通

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-11(全日) 800 15,696 19.62 19.62 99,604 1,953,330 0.8 0.804
2019-10-11(半日) 800 15,696 19.62 19.62 15,202 298,351 5.26 5.261
2019-10-09(全日) 4,000 78,368 19.592 19.6 43,504 852,144 9.19 9.197
2019-10-09(半日) 2,400 47,040 19.6 19.6 16,704 327,448 14.37 14.366
2019-10-08(全日) 800 15,584 19.48 19.42 100,000 1,944,420 0.8 0.801
2019-10-03(全日) 3,600 70,720 19.644 19.6 61,394 1,205,480 5.86 5.867
2019-10-03(半日) 3,600 70,720 19.644 19.6 50,594 993,580 7.12 7.118
2019-10-02(全日) 800 15,776 19.72 19.7 22,400 441,752 3.57 3.571
2019-10-01(全日) 400 7,912 19.78 19.72 42,400 835,688 0.94 0.947
2019-09-30(全日) 400 7,912 19.78 19.72 42,400 835,688 0.94 0.947
2019-09-26(全日) 3,200 62,896 19.655 19.68 47,925 940,906 6.68 6.685
2019-09-26(半日) 1,600 31,440 19.65 19.68 14,800 290,944 10.81 10.806
2019-09-25(全日) 800 15,768 19.71 19.6 64,189 1,263,920 1.25 1.248
2019-09-24(全日) 4,800 94,864 19.763 19.8 47,200 931,240 10.17 10.187
2019-09-23(全日) 400 7,912 19.78 19.68 94,400 1,858,180 0.42 0.426
2019-09-23(半日) 400 7,912 19.78 19.7 56,400 1,110,520 0.71 0.712
2019-09-19(全日) 400 7,960 19.9 19.76 85,600 1,695,120 0.47 0.47
2019-09-19(半日) 400 7,960 19.9 19.86 44,000 871,912 0.91 0.913
2019-08-23(全日) 400 8,280 20.7 20.6 145,200 2,999,480 0.28 0.276
2019-08-23(半日) 400 8,280 20.7 20.75 53,200 1,102,400 0.75 0.751
2019-08-22(全日) 400 8,300 20.75 20.75 121,600 2,526,740 0.33 0.328
2019-08-05(全日) 1,600 35,020 21.887 21.7 238,015 5,195,250 0.67 0.674
2019-08-05(半日) 1,200 26,340 21.95 21.7 190,815 4,169,430 0.63 0.632
2019-07-29(全日) 400 9,060 22.65 22.65 165,774 3,754,780 0.24 0.241
2019-07-02(全日) 2,400 55,060 22.942 22.9 75,201 1,723,720 3.19 3.194
2019-07-02(半日) 2,000 45,900 22.95 22.95 48,001 1,101,220 4.17 4.168
2019-06-28(全日) 800 18,380 22.975 22.95 43,200 992,400 1.85 1.852
2019-06-28(半日) 400 9,180 22.95 22.95 25,200 579,360 1.59 1.585
2019-06-27(全日) 400 9,140 22.85 23 26,869 616,300 1.49 1.483
2019-06-26(全日) 1,600 36,460 22.788 22.9 38,400 875,780 4.17 4.163
2019-06-26(半日) 800 18,220 22.775 22.8 8,400 191,480 9.52 9.515
2019-06-21(全日) 1,600 36,560 22.85 22.7 368,808 8,385,260 0.43 0.436
2019-06-20(全日) 1,200 27,960 23.3 23.35 192,059 4,469,160 0.62 0.626
2019-06-13(全日) 1,200 27,000 22.5 22.5 54,545 1,227,330 2.2 2.2
2019-06-13(半日) 1,200 27,000 22.5 22.6 42,945 965,568 2.79 2.796
2019-06-12(全日) 400 9,080 22.7 22.55 62,041 1,402,860 0.64 0.647
2019-06-11(全日) 3,600 82,020 22.783 22.8 151,241 3,442,640 2.38 2.382
2019-06-11(半日) 2,400 54,600 22.75 22.75 98,841 2,246,200 2.43 2.431
2019-06-10(全日) 400 9,060 22.65 22.6 49,200 1,115,340 0.81 0.812
2019-06-10(半日) 400 9,060 22.65 22.7 4,400 99,580 9.09 9.098
2019-06-06(全日) 2,400 54,000 22.5 22.5 84,046 1,892,540 2.86 2.853
2019-06-06(半日) 2,400 54,000 22.5 22.5 40,446 910,524 5.93 5.931
2019-06-04(全日) 800 18,000 22.5 22.45 60,800 1,371,020 1.32 1.313
2019-06-03(全日) 400 9,060 22.65 22.55 128,839 2,910,460 0.31 0.311
2019-06-03(半日) 400 9,060 22.65 22.6 79,239 1,793,580 0.5 0.505
2019-05-31(全日) 1,200 27,340 22.783 22.75 41,212 935,185 2.91 2.923
2019-05-31(半日) 800 18,240 22.8 22.8 23,612 535,285 3.39 3.408
2019-05-30(全日) 2,800 63,520 22.686 22.7 63,316 1,436,560 4.42 4.422
2019-05-30(半日) 800 18,120 22.65 22.7 28,000 634,780 2.86 2.855
2019-05-29(全日) 800 18,140 22.675 22.7 17,200 390,020 4.65 4.651
最後更新時間: 2019-10-11 17:00:00
回頁頂