即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00062 載通

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-02(全日) 4,800 71,312 14.857 14.88 271,079 4,027,480 1.77 1.771
2020-06-02(半日) 2,800 41,632 14.869 14.88 43,200 644,648 6.48 6.458
2020-06-01(全日) 400 5,944 14.86 14.88 292,425 4,271,400 0.14 0.139
2020-05-29(全日) 2,800 40,976 14.634 14.5 136,897 2,004,650 2.05 2.044
2020-05-29(半日) 1,200 17,600 14.667 14.7 58,496 860,480 2.05 2.045
2020-05-28(全日) 7,600 113,264 14.903 14.86 206,456 3,079,900 3.68 3.678
2020-05-28(半日) 2,800 41,792 14.926 14.88 113,612 1,698,450 2.46 2.461
2020-05-27(全日) 4,000 61,024 15.256 15.2 68,400 1,042,310 5.85 5.855
2020-05-27(半日) 2,400 36,576 15.24 15.28 28,400 432,200 8.45 8.463
2020-05-26(全日) 2,000 30,928 15.464 15.38 51,642 795,011 3.87 3.89
2020-05-26(半日) 800 12,352 15.44 15.42 27,642 425,819 2.89 2.901
2020-05-25(全日) 800 12,320 15.4 15.26 249,726 3,771,360 0.32 0.327
2020-05-25(半日) 800 12,320 15.4 15.1 124,926 1,882,420 0.64 0.654
2020-05-22(全日) 23,200 379,192 16.344 16.36 385,593 6,325,420 6.02 5.995
2020-05-22(半日) 6,000 98,792 16.465 16.36 230,393 3,795,420 2.6 2.603
2020-05-21(全日) 2,400 40,576 16.907 16.92 178,746 3,025,420 1.34 1.341
2020-05-20(全日) 1,600 27,192 16.995 16.92 285,114 4,835,640 0.56 0.562
2020-05-20(半日) 1,200 20,400 17 16.98 123,600 2,100,380 0.97 0.971
2020-05-19(全日) 11,600 199,168 17.17 17.1 151,421 2,602,430 7.66 7.653
2020-05-19(半日) 2,800 48,304 17.251 17.24 58,221 1,003,950 4.81 4.811
2020-05-18(全日) 11,200 192,256 17.166 17.12 100,800 1,729,010 11.11 11.119
2020-05-18(半日) 4,000 68,680 17.17 17.2 30,800 528,560 12.99 12.994
2020-05-15(全日) 400 6,856 17.14 17.1 94,000 1,619,940 0.43 0.423
2020-05-15(半日) 400 6,856 17.14 17.3 30,400 523,624 1.32 1.309
2020-05-14(全日) 6,000 103,720 17.287 17.26 97,600 1,682,850 6.15 6.163
2020-05-14(半日) 3,600 62,200 17.278 17.3 38,400 661,992 9.38 9.396
2020-05-13(全日) 8,400 145,944 17.374 17.36 54,800 950,728 15.33 15.351
2020-05-13(半日) 4,800 83,232 17.34 17.32 38,400 665,352 12.5 12.509
2020-05-12(全日) 1,600 27,720 17.325 17.36 51,288 888,042 3.12 3.121
2020-05-12(半日) 400 6,888 17.22 17.32 38,888 672,778 1.03 1.024
2020-05-11(全日) 1,200 20,832 17.36 17.48 49,730 866,153 2.41 2.405
2020-05-11(半日) 400 6,928 17.32 17.48 22,930 398,993 1.74 1.736
2020-05-08(全日) 1,600 27,600 17.25 17.3 45,401 783,613 3.52 3.522
2020-05-08(半日) 1,600 27,600 17.25 17.26 19,001 327,733 8.42 8.421
2020-05-07(全日) 5,200 89,720 17.254 17.22 41,200 708,912 12.62 12.656
2020-05-07(半日) 5,200 89,720 17.254 17.24 28,000 481,968 18.57 18.615
2020-05-06(全日) 800 13,816 17.27 17.28 92,000 1,591,280 0.87 0.868
2020-05-05(全日) 400 6,920 17.3 17.36 52,000 897,968 0.77 0.771
2020-05-05(半日) 400 6,920 17.3 17.26 17,200 297,464 2.33 2.326
2020-05-04(全日) 6,400 110,232 17.224 17.26 99,638 1,717,360 6.42 6.419
2020-05-04(半日) 3,200 54,960 17.175 17.3 72,438 1,248,020 4.42 4.404
2020-04-29(全日) 4,800 83,488 17.393 17.46 86,800 1,508,900 5.53 5.533
2020-04-29(半日) 400 6,936 17.34 17.34 18,000 311,928 2.22 2.224
2020-04-28(全日) 10,400 178,968 17.208 17.3 156,675 2,694,670 6.64 6.642
2020-04-28(半日) 3,200 54,896 17.155 17.2 73,075 1,252,520 4.38 4.383
2020-04-27(全日) 800 13,688 17.11 17.08 27,176 464,082 2.94 2.949
2020-04-24(全日) 4,400 74,856 17.013 16.98 63,200 1,074,820 6.96 6.965
2020-04-24(半日) 2,800 47,600 17 17.04 41,200 700,528 6.8 6.795
2020-04-23(全日) 2,800 47,864 17.094 17.1 60,411 1,033,730 4.63 4.63
2020-04-23(半日) 400 6,824 17.06 17.14 15,611 267,005 2.56 2.556
最後更新時間: 2020-06-02 17:00:00
回頁頂