即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00066 港鐵公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-17(半日) 345,500 15,936,000 46.124 46.2 1,761,720 81,214,600 19.61 19.622
2019-09-16(全日) 766,000 35,633,100 46.518 46.8 4,032,850 187,416,000 18.99 19.013
2019-09-16(半日) 467,000 21,722,300 46.515 46.35 2,236,060 103,891,000 20.88 20.909
2019-09-13(全日) 626,000 29,494,400 47.116 47.35 3,648,980 171,938,000 17.16 17.154
2019-09-13(半日) 194,500 9,126,250 46.922 47 946,778 44,421,000 20.54 20.545
2019-09-12(全日) 885,500 41,729,000 47.125 47 4,615,510 217,772,000 19.19 19.162
2019-09-12(半日) 444,000 20,985,000 47.264 47.1 2,557,620 121,085,000 17.36 17.331
2019-09-11(全日) 2,260,000 106,549,000 47.146 47.6 11,156,400 524,008,000 20.26 20.334
2019-09-11(半日) 793,500 36,905,200 46.509 47.25 5,524,160 256,553,000 14.36 14.385
2019-09-10(全日) 589,000 27,065,700 45.952 46.05 5,841,270 268,345,000 10.08 10.086
2019-09-10(半日) 297,500 13,667,400 45.941 45.95 2,266,230 104,104,000 13.13 13.129
2019-09-09(全日) 1,872,000 86,136,600 46.013 46.35 7,840,410 360,687,000 23.88 23.881
2019-09-09(半日) 1,380,500 63,440,400 45.955 45.9 4,278,800 196,419,000 32.26 32.299
2019-09-06(全日) 2,077,000 97,093,700 46.747 46.55 5,465,340 255,477,000 38 38.005
2019-09-06(半日) 916,500 42,991,000 46.908 46.75 2,381,240 111,764,000 38.49 38.466
2019-09-05(全日) 2,371,500 110,531,000 46.608 46.7 10,116,600 472,951,000 23.44 23.371
2019-09-05(半日) 1,293,000 60,357,200 46.68 46.65 6,573,400 308,311,000 19.67 19.577
2019-09-04(全日) 2,545,000 118,190,000 46.44 47.35 19,777,000 921,544,000 12.87 12.825
2019-09-04(半日) 532,500 23,984,700 45.042 44.85 2,365,910 106,545,000 22.51 22.511
2019-09-03(全日) 1,650,500 73,350,800 44.442 44.5 5,566,140 247,717,000 29.65 29.611
2019-09-03(半日) 561,000 24,980,200 44.528 44.7 2,822,430 125,798,000 19.88 19.857
2019-09-02(全日) 4,684,500 206,039,000 43.983 44 11,605,000 510,757,000 40.37 40.34
2019-09-02(半日) 2,305,500 101,704,000 44.113 43.95 6,251,540 275,932,000 36.88 36.858
2019-08-30(全日) 2,798,000 127,107,000 45.428 45.4 7,390,840 335,839,000 37.86 37.848
2019-08-30(半日) 1,035,000 47,325,200 45.725 45.5 2,660,410 121,783,000 38.9 38.86
2019-08-29(全日) 1,126,500 52,208,200 46.345 46.35 4,753,580 220,325,000 23.7 23.696
2019-08-29(半日) 531,000 24,616,100 46.358 46.4 1,588,980 73,685,000 33.42 33.407
2019-08-28(全日) 1,025,500 48,191,200 46.993 47.1 3,987,720 187,264,000 25.72 25.734
2019-08-28(半日) 367,000 17,201,700 46.871 46.95 1,662,100 77,870,000 22.08 22.09
2019-08-27(全日) 965,500 44,900,900 46.505 46.65 4,330,420 201,385,000 22.3 22.296
2019-08-27(半日) 240,000 11,156,400 46.485 46.5 1,545,980 71,904,700 15.52 15.516
2019-08-26(全日) 2,012,500 92,248,100 45.838 46.4 7,060,780 323,943,000 28.5 28.477
2019-08-26(半日) 1,381,000 63,126,800 45.711 46.05 3,862,570 176,707,000 35.75 35.724
2019-08-23(全日) 1,061,500 50,109,200 47.206 47.1 4,018,040 189,659,000 26.42 26.421
2019-08-23(半日) 428,000 20,221,800 47.247 47.15 2,289,160 108,124,000 18.7 18.702
2019-08-22(全日) 1,487,500 70,998,900 47.73 47.8 3,372,310 161,021,000 44.11 44.093
2019-08-22(半日) 685,000 32,716,700 47.762 47.65 1,754,180 83,827,400 39.05 39.029
2019-08-21(全日) 615,000 29,842,600 48.525 48.7 3,101,660 150,385,000 19.83 19.844
2019-08-21(半日) 228,500 11,077,800 48.481 48.4 1,020,750 49,440,400 22.39 22.406
2019-08-20(全日) 1,333,500 65,404,700 49.047 48.9 4,095,490 201,037,000 32.56 32.534
2019-08-20(半日) 328,500 16,194,400 49.298 49.1 1,811,030 89,178,000 18.14 18.16
2019-08-19(全日) 1,655,000 81,256,100 49.097 49.25 7,228,140 354,668,000 22.9 22.91
2019-08-19(半日) 658,000 32,169,900 48.89 49.05 3,240,000 158,388,000 20.31 20.311
2019-08-16(全日) 2,569,000 124,265,000 48.371 48.3 10,871,200 525,213,000 23.63 23.66
2019-08-16(半日) 908,500 43,967,200 48.395 48.7 5,610,850 270,740,000 16.19 16.24
2019-08-15(全日) 2,379,000 110,857,000 46.598 47.3 10,915,100 509,051,000 21.8 21.777
2019-08-15(半日) 1,057,500 48,763,300 46.112 46.5 5,747,490 266,218,000 18.4 18.317
2019-08-14(全日) 3,032,500 138,172,000 45.564 45.3 8,277,340 377,841,000 36.64 36.569
2019-08-14(半日) 798,000 36,727,600 46.024 45.65 3,192,390 147,023,000 25 24.981
2019-08-13(全日) 3,408,000 157,962,000 46.35 45.95 11,514,400 533,503,000 29.6 29.608
最後更新時間: 2019-09-17 13:00:00
回頁頂