即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00066 港鐵公司

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,193,000 30,897,900 25.899 25.8 3,276,380 84,938,400 36.41 36.377
2024-03-28(全日) 1,193,000 30,897,900 25.899 25.8 3,276,380 84,938,400 36.41 36.377
2024-03-28(半日) 195,000 5,093,100 26.118 26.1 744,746 19,448,200 26.18 26.188
2024-03-27(全日) 1,417,500 36,964,300 26.077 26.15 4,277,110 111,607,000 33.14 33.12
2024-03-27(全日) 1,417,500 36,964,300 26.077 26.15 4,277,110 111,607,000 33.14 33.12
2024-03-27(半日) 499,000 13,035,800 26.124 26.05 1,786,890 46,676,700 27.93 27.928
2024-03-26(全日) 984,500 25,589,000 25.992 26.15 5,201,510 135,319,000 18.93 18.91
2024-03-26(全日) 984,500 25,589,000 25.992 26.15 5,201,510 135,319,000 18.93 18.91
2024-03-26(半日) 421,500 10,902,900 25.867 25.75 1,614,480 41,736,900 26.11 26.123
2024-03-25(全日) 737,000 18,860,900 25.591 25.6 2,580,000 65,991,500 28.57 28.581
2024-03-25(全日) 737,000 18,860,900 25.591 25.6 2,580,000 65,991,500 28.57 28.581
2024-03-25(全日) 737,000 18,860,900 25.591 25.6 2,580,000 65,991,500 28.57 28.581
2024-03-25(半日) 382,500 9,768,620 25.539 25.7 1,139,750 29,064,900 33.56 33.61
2024-03-22(全日) 1,441,000 36,664,300 25.444 25.45 3,367,530 85,704,300 42.79 42.78
2024-03-22(半日) 523,500 13,316,200 25.437 25.3 1,413,390 35,982,000 37.04 37.008
2024-03-21(全日) 942,500 24,438,800 25.93 25.9 2,493,780 64,648,500 37.79 37.803
2024-03-21(半日) 440,500 11,424,200 25.935 25.9 1,066,090 27,642,100 41.32 41.329
2024-03-20(全日) 938,500 23,984,800 25.556 25.65 1,050,790 26,813,800 89.31 89.449
2024-03-20(半日) 410,500 10,469,400 25.504 25.65 1,050,790 26,813,800 39.07 39.045
2024-03-19(全日) 860,500 21,847,100 25.389 25.35 2,236,150 56,762,300 38.48 38.489
2024-03-19(半日) 430,000 10,909,800 25.372 25.35 943,174 23,944,400 45.59 45.563
2024-03-18(全日) 1,311,000 33,556,400 25.596 25.7 3,108,500 79,418,500 42.17 42.253
2024-03-18(半日) 344,500 8,771,150 25.461 25.5 1,377,000 35,009,100 25.02 25.054
2024-03-15(全日) 1,810,500 45,893,200 25.348 25.4 5,587,820 141,763,000 32.4 32.373
2024-03-15(半日) 715,000 18,145,600 25.378 25.2 1,488,860 37,777,300 48.02 48.033
2024-03-14(全日) 1,494,000 38,395,000 25.699 25.7 3,556,390 91,519,400 42.01 41.953
2024-03-14(半日) 311,500 8,075,650 25.925 25.65 1,343,740 34,762,800 23.18 23.231
2024-03-13(全日) 1,097,000 28,530,900 26.008 25.95 3,777,960 98,351,800 29.04 29.009
2024-03-13(半日) 335,000 8,757,100 26.141 26.05 1,566,090 40,924,200 21.39 21.398
2024-03-12(全日) 1,591,000 41,429,000 26.04 26.35 5,499,930 143,371,000 28.93 28.896
2024-03-12(半日) 640,500 16,560,400 25.855 25.9 1,963,120 50,751,800 32.63 32.63
2024-03-11(全日) 1,417,000 36,319,400 25.631 25.8 4,298,890 110,211,000 32.96 32.954
2024-03-11(半日) 686,500 17,525,000 25.528 25.65 1,927,790 49,240,100 35.61 35.591
2024-03-08(全日) 866,500 21,887,400 25.259 25.2 3,563,130 89,955,000 24.32 24.331
2024-03-08(半日) 418,500 10,565,100 25.245 25.25 1,670,420 42,165,900 25.05 25.056
2024-03-07(全日) 1,231,500 30,828,000 25.033 25.05 2,490,450 62,366,300 49.45 49.431
2024-03-07(半日) 393,000 9,858,300 25.085 25.15 816,328 20,489,200 48.14 48.115
2024-03-06(全日) 1,721,500 42,841,000 24.886 25.1 4,607,050 114,926,000 37.37 37.277
2024-03-06(半日) 670,500 16,575,600 24.721 25.25 1,678,420 41,565,800 39.95 39.878
2024-03-05(全日) 1,834,000 45,390,400 24.749 24.7 5,432,190 134,457,000 33.76 33.758
2024-03-05(半日) 697,000 17,298,700 24.819 24.8 2,210,550 54,895,100 31.53 31.512
2024-03-04(全日) 3,238,500 81,832,400 25.269 25.3 5,677,260 143,544,000 57.04 57.009
2024-03-04(半日) 787,500 20,092,200 25.514 25.25 1,773,700 45,179,100 44.4 44.472
2024-03-01(全日) 834,500 21,560,100 25.836 25.7 4,783,960 123,752,000 17.44 17.422
2024-03-01(半日) 300,500 7,792,320 25.931 25.9 2,621,090 68,086,400 11.46 11.445
2024-02-29(全日) 4,448,000 115,939,000 26.065 26 11,185,900 291,718,000 39.76 39.743
2024-02-29(半日) 526,500 13,857,000 26.319 26.35 1,592,020 41,923,000 33.07 33.054
2024-02-28(全日) 1,114,000 29,721,300 26.68 26.65 4,484,500 119,727,000 24.84 24.824
2024-02-28(半日) 372,000 9,899,800 26.612 26.75 1,879,240 50,122,500 19.8 19.751
2024-02-27(全日) 1,176,500 30,913,000 26.275 26.6 4,054,250 106,734,000 29.02 28.963
最後更新時間: 2024-03-28 18:00:00
回頁頂