即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00066 港鐵公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-09(半日) 1,935,500 78,680,100 40.651 40.45 7,936,240 323,295,000 24.39 24.337
2020-07-08(全日) 5,728,000 234,758,000 40.984 41.15 10,140,100 415,645,000 56.49 56.48
2020-07-08(半日) 2,452,500 100,590,000 41.015 41.1 4,518,620 185,383,000 54.28 54.26
2020-07-07(全日) 3,620,500 152,474,000 42.114 42.15 10,106,900 425,604,000 35.82 35.825
2020-07-07(半日) 1,309,500 55,307,800 42.236 42.2 3,610,310 152,568,000 36.27 36.251
2020-07-06(全日) 3,424,500 145,361,000 42.447 42.7 10,003,400 424,102,000 34.23 34.275
2020-07-06(半日) 1,769,500 74,709,200 42.221 42.75 5,537,850 233,834,000 31.95 31.95
2020-07-03(全日) 1,794,000 74,306,000 41.419 41.55 4,434,790 183,708,000 40.45 40.448
2020-07-03(半日) 748,000 30,918,600 41.335 41.45 2,074,340 85,796,900 36.06 36.037
2020-07-02(全日) 2,415,500 99,842,400 41.334 41.65 10,718,800 442,743,000 22.54 22.551
2020-07-02(半日) 987,000 40,628,000 41.163 41.35 4,173,710 171,608,000 23.65 23.675
2020-06-30(全日) 1,394,000 55,638,000 39.912 40.15 4,806,000 191,760,000 29.01 29.014
2020-06-30(半日) 214,000 8,488,720 39.667 39.7 884,866 35,073,800 24.18 24.202
2020-06-29(全日) 1,848,000 72,751,200 39.368 39.4 5,477,580 215,562,000 33.74 33.75
2020-06-29(半日) 704,000 27,844,300 39.552 39 2,572,180 101,666,000 27.37 27.388
2020-06-26(全日) 1,325,500 53,365,400 40.261 40.35 3,951,840 159,053,000 33.54 33.552
2020-06-26(半日) 495,500 19,969,400 40.301 40.15 1,538,470 61,949,600 32.21 32.235
2020-06-24(全日) 1,269,000 51,222,400 40.364 40.4 3,321,050 134,039,000 38.21 38.215
2020-06-24(半日) 531,000 21,451,600 40.399 40.45 1,673,050 67,550,200 31.74 31.757
2020-06-23(全日) 3,133,500 125,731,000 40.125 40.55 6,079,590 243,919,000 51.54 51.546
2020-06-23(半日) 959,500 38,207,200 39.82 40 1,842,320 73,301,900 52.08 52.123
2020-06-22(全日) 1,100,000 43,617,600 39.652 39.45 3,069,680 121,767,000 35.83 35.821
2020-06-22(半日) 319,500 12,744,000 39.887 39.8 988,723 39,489,000 32.31 32.272
2020-06-19(全日) 1,645,500 65,789,900 39.982 40.15 8,249,340 329,520,000 19.95 19.965
2020-06-19(半日) 411,000 16,366,200 39.821 39.8 2,097,700 83,450,300 19.59 19.612
2020-06-18(全日) 931,500 37,302,000 40.045 40.25 2,673,560 107,111,000 34.84 34.826
2020-06-18(半日) 419,500 16,756,200 39.943 40.1 1,042,960 41,672,100 40.22 40.21
2020-06-17(全日) 1,496,500 59,755,900 39.93 40.05 5,330,390 212,798,000 28.07 28.081
2020-06-17(半日) 569,500 22,755,400 39.957 39.85 1,626,240 64,938,600 35.02 35.041
2020-06-16(全日) 1,963,000 78,938,200 40.213 40.05 5,119,960 205,849,000 38.34 38.348
2020-06-16(半日) 729,500 29,402,300 40.305 40.35 2,084,890 83,990,400 34.99 35.007
2020-06-15(全日) 1,789,500 71,376,000 39.886 39.55 5,401,670 215,742,000 33.13 33.084
2020-06-15(半日) 469,500 18,944,800 40.351 40.3 1,815,740 73,301,800 25.86 25.845
2020-06-12(全日) 1,010,500 40,962,800 40.537 40.85 4,428,390 178,696,000 22.82 22.923
2020-06-12(半日) 252,500 10,153,700 40.213 40.2 1,879,070 75,432,800 13.44 13.461
2020-06-11(全日) 2,033,500 82,867,300 40.751 40.7 7,028,850 286,684,000 28.93 28.905
2020-06-11(半日) 682,500 27,962,000 40.97 40.8 3,647,350 149,379,000 18.71 18.719
2020-06-10(全日) 2,027,500 84,970,800 41.909 41.6 7,832,390 327,929,000 25.89 25.911
2020-06-10(半日) 799,000 33,894,400 42.421 41.85 2,929,510 124,096,000 27.27 27.313
2020-06-09(全日) 3,225,500 136,881,000 42.437 42.6 12,785,900 542,049,000 25.23 25.252
2020-06-09(半日) 1,106,500 46,642,400 42.153 42.45 5,464,960 229,999,000 20.25 20.279
2020-06-08(全日) 2,158,000 88,619,400 41.066 41.15 8,592,630 352,763,000 25.11 25.122
2020-06-08(半日) 753,000 30,912,300 41.052 41.05 3,781,450 155,251,000 19.91 19.911
2020-06-05(全日) 1,579,000 63,344,300 40.117 40.7 6,815,560 273,803,000 23.17 23.135
2020-06-05(半日) 443,500 17,624,000 39.739 39.65 1,676,850 66,588,800 26.45 26.467
2020-06-04(全日) 1,679,500 66,373,900 39.52 39.55 6,437,980 254,556,000 26.09 26.074
2020-06-04(半日) 520,000 20,589,200 39.595 39.45 2,895,710 114,753,000 17.96 17.942
2020-06-03(全日) 1,100,000 43,516,800 39.561 39.7 6,977,400 276,011,000 15.77 15.766
2020-06-03(半日) 508,500 20,098,600 39.525 39.4 3,149,460 124,461,000 16.15 16.148
2020-06-02(全日) 1,595,500 62,010,400 38.866 39.1 6,073,920 235,943,000 26.27 26.282
最後更新時間: 2020-07-09 13:00:00
回頁頂