即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00066 港鐵公司

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-24(全日) 894,500 46,263,600 51.72 51.85 3,953,740 204,312,000 22.62 22.644
2019-06-24(半日) 278,500 14,382,400 51.642 51.65 1,942,620 100,265,000 14.34 14.344
2019-06-21(全日) 1,566,500 80,286,100 51.252 51.4 5,462,580 279,588,000 28.68 28.716
2019-06-21(半日) 306,000 15,636,200 51.099 51.15 1,985,520 101,364,000 15.41 15.426
2019-06-20(全日) 828,000 42,028,900 50.76 51 4,116,360 209,013,000 20.11 20.108
2019-06-20(半日) 340,500 17,246,600 50.651 50.9 1,909,480 96,734,400 17.83 17.829
2019-06-19(全日) 1,705,500 86,447,600 50.688 50.7 7,850,540 397,566,000 21.72 21.744
2019-06-19(半日) 710,500 36,069,200 50.766 50.55 4,376,820 221,678,000 16.23 16.271
2019-06-18(全日) 819,500 40,860,100 49.86 49.9 2,998,340 149,474,000 27.33 27.336
2019-06-18(半日) 274,500 13,685,300 49.855 49.8 1,143,150 56,978,100 24.01 24.019
2019-06-17(全日) 748,500 37,265,100 49.786 49.75 8,422,390 418,011,000 8.89 8.915
2019-06-17(半日) 348,500 17,364,100 49.825 49.75 6,032,270 299,085,000 5.78 5.806
2019-06-14(全日) 1,845,000 90,630,300 49.122 49.35 10,643,300 522,855,000 17.33 17.334
2019-06-14(半日) 223,000 10,823,400 48.535 48.7 1,349,540 65,558,300 16.52 16.51
2019-06-13(全日) 1,747,000 84,246,600 48.224 48.8 4,197,050 202,399,000 41.62 41.624
2019-06-13(半日) 866,500 41,399,200 47.778 48.35 2,127,030 101,772,000 40.74 40.678
2019-06-12(全日) 2,218,500 107,922,000 48.646 48.55 5,691,120 276,868,000 38.98 38.979
2019-06-12(半日) 1,173,000 57,232,500 48.792 48.75 2,882,260 140,672,000 40.7 40.685
2019-06-11(全日) 1,413,500 68,973,600 48.796 49 5,648,310 275,976,000 25.03 24.993
2019-06-11(半日) 933,500 45,483,000 48.723 48.95 2,825,450 137,800,000 33.04 33.007
2019-06-10(全日) 1,715,000 82,937,800 48.36 48.45 4,329,060 209,161,000 39.62 39.653
2019-06-10(半日) 1,040,000 50,338,500 48.402 47.9 2,247,930 108,755,000 46.26 46.286
2019-06-06(全日) 741,000 35,701,300 48.18 48.3 3,017,450 145,504,000 24.56 24.536
2019-06-06(半日) 350,000 16,846,800 48.134 48.4 1,461,420 70,452,900 23.95 23.912
2019-06-05(全日) 918,500 43,966,300 47.868 48.05 2,962,350 141,884,000 31.01 30.988
2019-06-05(半日) 404,000 19,302,700 47.779 47.9 1,087,510 51,964,900 37.15 37.146
2019-06-04(全日) 1,342,000 64,004,000 47.693 47.8 3,024,250 144,247,000 44.37 44.371
2019-06-04(半日) 506,500 24,110,900 47.603 47.85 1,070,720 51,006,900 47.3 47.27
2019-06-03(全日) 1,283,000 61,265,900 47.752 47.9 3,732,300 178,153,000 34.38 34.389
2019-06-03(半日) 400,500 19,144,900 47.802 47.8 1,633,700 78,102,000 24.51 24.513
2019-05-31(全日) 1,848,000 88,363,800 47.816 47.95 4,683,130 223,990,000 39.46 39.45
2019-05-31(半日) 770,500 36,764,300 47.715 47.8 1,677,380 80,038,600 45.93 45.933
2019-05-30(全日) 1,161,000 55,109,500 47.467 47.5 3,164,430 150,261,000 36.69 36.676
2019-05-30(半日) 583,000 27,704,900 47.521 47.45 1,438,790 68,415,900 40.52 40.495
2019-05-29(全日) 1,127,500 53,853,800 47.764 48 4,765,110 227,163,000 23.66 23.707
2019-05-29(半日) 246,000 11,701,600 47.568 47.7 2,576,670 122,534,000 9.55 9.55
2019-05-28(全日) 2,245,500 106,674,000 47.506 47.55 6,325,140 299,981,000 35.5 35.56
2019-05-28(半日) 176,500 8,376,180 47.457 47.35 768,065 36,441,500 22.98 22.985
2019-05-27(全日) 519,000 24,750,800 47.689 47.75 1,429,900 68,182,300 36.3 36.301
2019-05-27(半日) 236,000 11,241,200 47.632 47.7 634,409 30,214,100 37.2 37.205
2019-05-24(全日) 590,000 28,039,100 47.524 47.9 2,728,640 129,602,000 21.62 21.635
2019-05-24(半日) 214,500 10,167,800 47.403 47.45 1,207,170 57,232,900 17.77 17.766
2019-05-23(全日) 955,500 46,342,600 48.501 48.75 4,219,790 204,557,000 22.64 22.655
2019-05-23(半日) 256,500 12,397,800 48.335 48.6 1,705,610 82,458,200 15.04 15.035
2019-05-22(全日) 805,000 39,091,600 48.561 48.45 2,749,000 133,517,000 29.28 29.278
2019-05-22(半日) 294,500 14,355,700 48.746 48.7 1,168,090 56,945,600 25.21 25.209
2019-05-21(全日) 695,000 33,915,400 48.799 48.65 3,367,610 164,238,000 20.64 20.65
2019-05-21(半日) 213,500 10,425,000 48.829 48.8 1,447,420 70,594,300 14.75 14.767
2019-05-20(全日) 1,109,000 54,010,200 48.702 48.95 4,542,250 221,000,000 24.42 24.439
2019-05-20(半日) 298,500 14,491,500 48.548 48.7 1,976,720 95,920,000 15.1 15.108
最後更新時間: 2019-06-24 17:00:00
回頁頂