即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00066 港鐵公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-19(全日) 532,000 23,274,500 43.749 43.85 3,474,560 151,919,000 15.31 15.32
2019-11-19(半日) 190,000 8,279,550 43.577 43.65 1,389,900 60,546,400 13.67 13.675
2019-11-18(全日) 511,000 22,049,600 43.15 43.25 2,979,950 128,516,000 17.15 17.157
2019-11-18(半日) 193,000 8,329,780 43.159 43.05 1,309,730 56,478,700 14.74 14.749
2019-11-15(全日) 648,500 27,859,200 42.959 42.8 3,116,440 133,743,000 20.81 20.83
2019-11-15(半日) 388,500 16,716,400 43.028 42.95 1,486,700 63,899,500 26.13 26.16
2019-11-14(全日) 1,231,500 52,739,500 42.825 42.6 4,322,240 184,933,000 28.49 28.518
2019-11-14(半日) 462,500 19,880,700 42.985 42.8 1,526,520 65,555,500 30.3 30.327
2019-11-13(全日) 2,102,000 90,460,300 43.035 43.2 7,491,210 322,457,000 28.06 28.053
2019-11-13(半日) 1,362,000 58,657,700 43.067 43 4,163,880 179,453,000 32.71 32.687
2019-11-12(全日) 521,000 22,953,800 44.057 44.15 3,662,440 161,406,000 14.23 14.221
2019-11-12(半日) 202,500 8,897,980 43.941 44 1,824,800 80,305,400 11.1 11.08
2019-11-11(全日) 945,500 41,551,600 43.947 43.65 6,551,060 287,471,000 14.43 14.454
2019-11-11(半日) 400,500 17,720,800 44.247 44.15 1,878,890 83,133,300 21.32 21.316
2019-11-08(全日) 482,000 21,706,300 45.034 45.05 5,504,750 248,055,000 8.76 8.751
2019-11-08(半日) 97,000 4,396,120 45.321 45.15 1,661,670 75,264,700 5.84 5.841
2019-11-07(全日) 574,500 26,243,100 45.68 45.8 5,026,310 229,469,000 11.43 11.436
2019-11-06(全日) 1,618,500 74,141,800 45.809 45.9 4,256,950 195,030,000 38.02 38.016
2019-11-06(半日) 758,500 34,701,200 45.75 46 2,123,880 97,188,400 35.71 35.705
2019-11-05(全日) 1,501,000 69,072,100 46.017 46.2 4,535,320 208,730,000 33.1 33.092
2019-11-05(半日) 434,500 19,986,000 45.998 46.05 1,507,180 69,344,900 28.83 28.821
2019-11-04(全日) 1,151,000 52,696,400 45.783 45.95 4,928,250 225,654,000 23.36 23.353
2019-11-04(半日) 374,000 17,114,800 45.761 45.85 2,001,040 91,531,400 18.69 18.698
2019-11-01(全日) 1,248,000 56,657,100 45.398 45.55 4,256,220 193,194,000 29.32 29.327
2019-11-01(半日) 518,000 23,452,700 45.275 45.5 1,871,950 84,714,500 27.67 27.684
2019-10-31(全日) 997,000 44,891,300 45.026 45 3,765,830 169,537,000 26.47 26.479
2019-10-31(半日) 476,000 21,432,400 45.026 45.15 1,701,880 76,622,400 27.97 27.971
2019-10-30(全日) 696,000 31,332,500 45.018 44.9 3,151,160 141,814,000 22.09 22.094
2019-10-30(半日) 275,500 12,411,600 45.051 45.1 1,265,220 56,984,900 21.77 21.781
2019-10-29(全日) 790,000 35,586,000 45.046 45.15 4,555,030 205,209,000 17.34 17.341
2019-10-29(半日) 291,500 13,126,400 45.031 45.05 1,753,230 78,975,200 16.63 16.621
2019-10-28(全日) 506,500 22,775,000 44.965 44.9 3,214,580 144,619,000 15.76 15.748
2019-10-28(半日) 225,500 10,137,200 44.954 45.1 1,572,640 70,776,100 14.34 14.323
2019-10-25(全日) 686,500 30,523,600 44.463 44.55 2,163,800 96,194,700 31.73 31.731
2019-10-25(半日) 312,500 13,891,900 44.454 44.55 877,120 38,982,100 35.63 35.637
2019-10-24(全日) 1,146,500 51,196,300 44.654 44.75 3,396,350 151,539,000 33.76 33.784
2019-10-24(半日) 393,000 17,472,900 44.46 44.4 1,153,170 51,263,900 34.08 34.084
2019-10-23(全日) 1,007,000 44,529,600 44.22 44.35 4,219,000 186,462,000 23.87 23.881
2019-10-23(半日) 456,500 20,195,400 44.24 43.95 1,893,450 83,645,700 24.11 24.144
2019-10-22(全日) 224,500 9,901,420 44.104 44.05 1,775,210 78,290,900 12.65 12.647
2019-10-22(半日) 85,500 3,771,900 44.116 44.1 760,475 33,547,300 11.24 11.244
2019-10-21(全日) 481,000 21,183,400 44.04 44.1 1,949,820 85,905,500 24.67 24.659
2019-10-21(半日) 259,000 11,398,600 44.01 44.15 859,740 37,870,900 30.13 30.099
2019-10-18(全日) 944,000 41,715,900 44.191 43.95 4,404,820 194,520,000 21.43 21.446
2019-10-18(半日) 515,000 22,791,000 44.254 44.05 2,242,390 99,269,000 22.97 22.959
2019-10-17(全日) 1,855,500 83,502,300 45.003 44.75 7,184,240 323,439,000 25.83 25.817
2019-10-17(半日) 971,000 43,924,500 45.236 45.05 4,311,710 194,944,000 22.52 22.532
2019-10-16(全日) 2,053,000 92,277,800 44.948 44.95 11,928,500 535,109,000 17.21 17.245
2019-10-16(半日) 1,089,500 48,900,300 44.883 44.55 6,908,350 309,047,000 15.77 15.823
2019-10-15(全日) 382,500 16,664,000 43.566 43.7 2,833,530 123,376,000 13.5 13.507
最後更新時間: 2019-11-19 17:00:00
回頁頂