即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00069 香格里拉(亞洲)

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 2,136,000 16,889,800 7.907 7.9 3,056,540 24,188,100 69.88 69.827
2019-10-15(半日) 404,000 3,204,900 7.933 7.91 892,871 7,093,810 45.25 45.179
2019-10-14(全日) 5,198,000 40,802,600 7.85 7.93 7,125,300 55,945,900 72.95 72.932
2019-10-14(半日) 976,000 7,582,560 7.769 7.82 1,733,300 13,469,500 56.31 56.294
2019-10-11(全日) 2,704,000 20,683,700 7.649 7.68 3,363,930 25,741,600 80.38 80.351
2019-10-11(半日) 1,670,000 12,742,600 7.63 7.68 1,908,690 14,565,900 87.49 87.482
2019-10-10(全日) 2,272,000 17,172,100 7.558 7.53 4,474,340 33,840,400 50.78 50.744
2019-10-10(半日) 564,000 4,310,840 7.643 7.54 1,530,340 11,678,800 36.85 36.912
2019-10-09(全日) 1,764,000 13,424,700 7.61 7.58 3,035,680 23,095,100 58.11 58.128
2019-10-09(半日) 192,000 1,469,040 7.651 7.61 386,000 2,952,090 49.74 49.763
2019-10-08(全日) 1,452,000 11,203,100 7.716 7.71 3,748,860 28,904,200 38.73 38.759
2019-10-08(半日) 942,000 7,270,960 7.719 7.7 2,042,860 15,761,100 46.11 46.132
2019-10-04(全日) 2,746,000 21,404,200 7.795 7.77 3,869,830 30,208,900 70.96 70.854
2019-10-04(半日) 506,000 4,046,060 7.996 7.87 862,880 6,884,710 58.64 58.769
2019-10-03(全日) 2,612,000 20,654,400 7.908 7.92 10,244,000 81,101,800 25.5 25.467
2019-10-03(半日) 540,000 4,274,160 7.915 7.92 7,726,000 61,196,000 6.99 6.984
2019-10-02(全日) 2,716,000 21,748,400 8.008 8 4,617,870 36,981,000 58.81 58.81
2019-10-02(半日) 906,000 7,262,620 8.016 7.98 2,257,420 18,092,500 40.13 40.142
2019-10-01(全日) 1,996,000 15,981,600 8.007 8 4,051,210 32,420,200 49.27 49.295
2019-10-01(半日) 676,000 5,406,460 7.998 8.01 1,291,100 10,321,900 52.36 52.379
2019-09-30(全日) 1,996,000 15,981,600 8.007 8 4,051,210 32,420,200 49.27 49.295
2019-09-30(半日) 676,000 5,406,460 7.998 8.01 1,291,100 10,321,900 52.36 52.379
2019-09-27(全日) 1,200,000 9,536,920 7.947 7.97 2,742,380 21,693,300 43.76 43.963
2019-09-27(半日) 282,000 2,224,580 7.889 7.96 1,428,000 11,223,700 19.75 19.82
2019-09-26(全日) 2,526,000 19,685,300 7.793 7.82 5,367,800 41,888,900 47.06 46.994
2019-09-26(半日) 1,032,000 8,019,860 7.771 7.78 2,621,800 20,452,000 39.36 39.213
2019-09-25(全日) 2,990,000 23,559,100 7.879 7.86 5,451,460 42,966,600 54.85 54.831
2019-09-24(全日) 1,478,000 11,915,200 8.062 8.05 2,239,620 18,050,300 65.99 66.011
2019-09-24(半日) 580,000 4,677,100 8.064 8.07 853,452 6,880,980 67.96 67.971
2019-09-23(全日) 1,746,000 14,158,100 8.109 8.12 4,344,000 35,222,300 40.19 40.197
2019-09-23(半日) 496,000 4,019,260 8.103 8.11 834,000 6,756,460 59.47 59.488
2019-09-20(全日) 2,108,000 17,217,300 8.168 8.21 4,545,780 37,136,500 46.37 46.362
2019-09-20(半日) 658,000 5,365,380 8.154 8.18 1,506,570 12,279,900 43.68 43.692
2019-09-19(全日) 1,590,000 12,892,700 8.109 8.11 3,946,310 32,000,100 40.29 40.289
2019-09-19(半日) 702,000 5,702,500 8.123 8.14 1,146,000 9,309,160 61.26 61.257
2019-09-18(全日) 1,008,000 8,188,260 8.123 8.12 1,974,170 16,038,100 51.06 51.055
2019-09-18(半日) 500,000 4,059,580 8.119 8.17 954,000 7,747,720 52.41 52.397
2019-09-17(全日) 1,382,000 11,229,100 8.125 8.13 2,408,400 19,570,600 57.38 57.378
2019-09-17(半日) 402,000 3,265,800 8.124 8.12 758,000 6,162,160 53.03 52.998
2019-09-16(全日) 962,000 7,932,140 8.245 8.26 1,362,000 11,234,900 70.63 70.603
2019-09-16(半日) 360,000 2,961,240 8.226 8.24 584,000 4,811,060 61.64 61.551
2019-09-13(全日) 1,010,000 8,483,120 8.399 8.4 2,459,990 20,656,400 41.06 41.068
2019-09-13(半日) 338,000 2,847,040 8.423 8.46 625,692 5,276,590 54.02 53.956
2019-09-12(全日) 1,220,000 10,363,700 8.495 8.47 3,456,140 29,444,100 35.3 35.198
2019-09-12(半日) 506,000 4,316,440 8.531 8.5 1,826,140 15,642,100 27.71 27.595
2019-09-11(全日) 2,832,000 23,281,600 8.221 8.37 14,601,200 119,973,000 19.4 19.406
2019-09-11(半日) 896,000 7,219,280 8.057 8.15 1,886,000 15,186,100 47.51 47.539
2019-09-10(全日) 1,322,000 10,499,300 7.942 7.95 3,861,640 30,663,500 34.23 34.241
2019-09-10(半日) 390,000 3,097,500 7.942 7.93 1,541,640 12,252,900 25.3 25.28
2019-09-09(全日) 1,194,000 9,589,640 8.032 8 4,752,290 38,154,600 25.12 25.134
最後更新時間: 2019-10-15 17:00:00
回頁頂