即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00069 香格里拉(亞洲)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-20(全日) 532,000 5,237,220 9.844 9.86 2,472,000 24,327,300 21.52 21.528
2019-06-20(半日) 148,000 1,454,040 9.825 9.87 1,172,000 11,521,600 12.63 12.62
2019-06-19(全日) 320,000 3,088,160 9.65 9.65 2,203,760 21,268,500 14.52 14.52
2019-06-19(半日) 68,000 657,780 9.673 9.6 762,000 7,367,320 8.92 8.928
2019-06-18(全日) 588,000 5,562,320 9.46 9.45 2,224,000 21,034,000 26.44 26.444
2019-06-18(半日) 216,000 2,045,000 9.468 9.45 754,000 7,139,200 28.65 28.645
2019-06-17(全日) 570,000 5,377,600 9.434 9.41 2,031,320 19,156,300 28.06 28.072
2019-06-17(半日) 188,000 1,775,180 9.442 9.42 708,000 6,683,380 26.55 26.561
2019-06-14(全日) 476,000 4,497,120 9.448 9.45 2,119,960 20,021,600 22.45 22.461
2019-06-14(半日) 104,000 980,400 9.427 9.45 556,960 5,253,640 18.67 18.661
2019-06-13(全日) 718,000 6,770,860 9.43 9.49 2,442,280 23,001,700 29.4 29.436
2019-06-13(半日) 226,000 2,124,360 9.4 9.44 1,070,000 10,050,000 21.12 21.138
2019-06-12(全日) 522,000 4,922,380 9.43 9.45 2,424,180 22,851,000 21.53 21.541
2019-06-12(半日) 84,000 791,540 9.423 9.43 582,000 5,483,060 14.43 14.436
2019-06-11(全日) 182,000 1,734,200 9.529 9.49 1,148,420 10,928,200 15.85 15.869
2019-06-11(半日) 20,000 190,480 9.524 9.51 335,000 3,186,970 5.97 5.977
2019-06-10(全日) 228,000 2,159,300 9.471 9.48 1,668,540 15,799,700 13.66 13.667
2019-06-10(半日) 122,000 1,154,560 9.464 9.46 734,537 6,949,980 16.61 16.612
2019-06-06(全日) 594,000 5,631,420 9.481 9.5 4,728,000 44,897,900 12.56 12.543
2019-06-06(半日) 46,000 440,600 9.578 9.42 2,926,000 27,830,400 1.57 1.583
2019-06-05(全日) 654,000 6,192,540 9.469 9.51 5,231,000 49,539,300 12.5 12.5
2019-06-05(半日) 18,000 169,860 9.437 9.4 697,000 6,631,540 2.58 2.561
2019-06-04(全日) 1,492,000 14,180,100 9.504 9.51 6,979,900 66,432,300 21.38 21.345
2019-06-04(半日) 536,000 5,109,940 9.533 9.5 1,597,770 15,329,600 33.55 33.334
2019-06-03(全日) 926,000 9,097,400 9.824 9.86 5,488,000 54,071,200 16.87 16.825
2019-06-03(半日) 564,000 5,542,500 9.827 9.8 2,866,000 28,324,100 19.68 19.568
2019-05-31(全日) 246,000 2,460,100 10 10 2,445,550 24,451,300 10.06 10.061
2019-05-31(半日) 8,000 79,780 9.973 9.98 913,864 9,141,830 0.88 0.873
2019-05-30(全日) 530,000 5,245,940 9.898 10 3,942,000 39,086,400 13.44 13.421
2019-05-30(半日) 242,000 2,381,600 9.841 9.89 2,000,000 19,804,400 12.1 12.026
2019-05-29(全日) 242,000 2,445,240 10.104 10.1 2,287,690 23,153,300 10.58 10.561
2019-05-29(半日) 34,000 345,240 10.154 10.06 896,595 9,121,920 3.79 3.785
2019-05-28(全日) 1,022,000 10,522,800 10.296 10.3 4,062,440 41,752,600 25.16 25.203
2019-05-28(半日) 48,000 497,360 10.362 10.3 524,500 5,421,020 9.15 9.175
2019-05-27(全日) 204,000 2,107,440 10.331 10.32 2,633,000 27,200,200 7.75 7.748
2019-05-27(半日) 84,000 873,760 10.402 10.24 1,713,000 17,772,000 4.9 4.916
2019-05-24(全日) 314,000 3,224,720 10.27 10.26 2,812,260 28,874,600 11.17 11.168
2019-05-24(半日) 86,000 885,920 10.301 10.24 1,065,000 10,988,200 8.08 8.062
2019-05-23(全日) 684,000 7,067,760 10.333 10.32 6,198,190 64,050,100 11.04 11.035
2019-05-23(半日) 208,000 2,150,640 10.34 10.34 2,230,000 23,059,600 9.33 9.326
2019-05-22(全日) 250,000 2,595,000 10.38 10.38 2,971,770 30,840,100 8.41 8.414
2019-05-22(半日) 84,000 872,800 10.39 10.38 1,256,000 13,050,500 6.69 6.688
2019-05-21(全日) 822,000 8,509,200 10.352 10.34 5,240,460 54,288,600 15.69 15.674
2019-05-21(半日) 262,000 2,719,600 10.38 10.34 2,334,000 24,238,600 11.23 11.22
2019-05-20(全日) 2,106,000 22,363,400 10.619 10.64 6,860,980 72,765,000 30.7 30.734
2019-05-20(半日) 308,000 3,262,440 10.592 10.6 3,454,000 36,579,400 8.92 8.919
2019-05-17(全日) 578,000 6,129,240 10.604 10.62 2,490,620 26,407,400 23.21 23.21
2019-05-17(半日) 90,000 956,680 10.63 10.64 744,440 7,906,450 12.09 12.1
2019-05-16(全日) 1,270,000 13,422,100 10.569 10.62 3,432,260 36,213,500 37 37.064
2019-05-16(半日) 208,000 2,173,120 10.448 10.42 842,000 8,786,460 24.7 24.733
最後更新時間: 2019-06-20 17:00:00
回頁頂