即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00069 香格里拉(亞洲)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-02(全日) 88,000 604,720 6.872 6.87 762,000 5,230,410 11.55 11.562
2020-06-02(半日) 28,000 192,980 6.892 6.86 218,000 1,499,800 12.84 12.867
2020-06-01(全日) 48,000 325,820 6.788 6.76 635,000 4,305,730 7.56 7.567
2020-06-01(半日) 16,000 109,240 6.827 6.75 401,000 2,721,130 3.99 4.015
2020-05-29(全日) 394,000 2,626,280 6.666 6.66 2,037,000 13,563,000 19.34 19.364
2020-05-29(半日) 96,000 644,320 6.712 6.62 431,000 2,893,090 22.27 22.271
2020-05-28(全日) 364,000 2,490,280 6.841 6.82 1,755,000 11,972,400 20.74 20.8
2020-05-28(半日) 146,000 1,008,480 6.907 6.75 711,000 4,892,910 20.53 20.611
2020-05-27(全日) 482,000 3,334,540 6.918 6.93 1,760,280 12,172,300 27.38 27.394
2020-05-27(半日) 264,000 1,826,360 6.918 6.95 768,000 5,305,490 34.38 34.424
2020-05-26(全日) 362,000 2,470,760 6.825 6.81 1,660,000 11,332,300 21.81 21.803
2020-05-26(半日) 126,000 858,660 6.815 6.9 600,000 4,061,460 21 21.142
2020-05-25(全日) 430,000 2,794,860 6.5 6.56 1,984,000 12,816,700 21.67 21.806
2020-05-25(半日) 208,000 1,337,900 6.432 6.5 1,292,000 8,276,940 16.1 16.164
2020-05-22(全日) 564,000 3,742,020 6.635 6.59 2,159,490 14,324,400 26.12 26.123
2020-05-22(半日) 232,000 1,546,760 6.667 6.65 845,485 5,642,230 27.44 27.414
2020-05-21(全日) 620,000 4,308,760 6.95 6.92 1,820,000 12,658,400 34.07 34.039
2020-05-21(半日) 260,000 1,821,260 7.005 7.01 790,000 5,533,320 32.91 32.914
2020-05-20(全日) 2,046,000 14,321,200 7 6.98 6,902,360 48,132,300 29.64 29.754
2020-05-20(半日) 1,490,000 10,437,300 7.005 7.02 3,685,000 25,641,500 40.43 40.705
2020-05-19(全日) 1,026,000 6,888,860 6.714 6.69 3,721,180 24,918,900 27.57 27.645
2020-05-19(半日) 242,000 1,599,880 6.611 6.67 1,365,180 9,041,020 17.73 17.696
2020-05-18(全日) 304,000 1,966,220 6.468 6.48 1,832,000 11,862,100 16.59 16.576
2020-05-18(半日) 98,000 630,680 6.436 6.49 476,000 3,066,560 20.59 20.566
2020-05-15(全日) 510,000 3,192,460 6.26 6.3 1,939,780 12,125,500 26.29 26.328
2020-05-15(半日) 144,000 889,000 6.174 6.21 684,000 4,215,800 21.05 21.087
2020-05-14(全日) 514,000 3,161,920 6.152 6.16 1,939,090 11,914,600 26.51 26.538
2020-05-14(半日) 188,000 1,152,580 6.131 6.14 1,097,470 6,729,440 17.13 17.127
2020-05-13(全日) 376,000 2,386,780 6.348 6.34 1,030,000 6,526,460 36.5 36.571
2020-05-13(半日) 204,000 1,297,780 6.362 6.31 438,000 2,781,260 46.58 46.662
2020-05-12(全日) 504,000 3,211,760 6.373 6.39 1,166,000 7,424,940 43.22 43.256
2020-05-12(半日) 100,000 641,720 6.417 6.34 370,000 2,364,820 27.03 27.136
2020-05-11(全日) 254,000 1,643,400 6.47 6.48 2,604,620 16,850,000 9.75 9.753
2020-05-11(半日) 102,000 658,520 6.456 6.46 866,615 5,569,070 11.77 11.825
2020-05-08(全日) 490,000 3,068,620 6.262 6.32 2,261,300 14,138,000 21.67 21.705
2020-05-08(半日) 98,000 606,760 6.191 6.23 663,300 4,123,230 14.77 14.716
2020-05-07(全日) 562,000 3,478,200 6.189 6.18 1,218,530 7,551,630 46.12 46.059
2020-05-07(半日) 132,000 819,880 6.211 6.21 320,864 1,998,520 41.14 41.024
2020-05-06(全日) 348,000 2,200,320 6.323 6.3 2,052,000 12,965,800 16.96 16.97
2020-05-06(半日) 88,000 559,120 6.354 6.31 1,142,000 7,221,130 7.71 7.743
2020-05-05(全日) 1,404,000 8,852,600 6.305 6.38 2,707,000 17,075,200 51.87 51.845
2020-05-05(半日) 534,000 3,348,240 6.27 6.3 1,091,000 6,840,310 48.95 48.949
2020-05-04(全日) 924,000 5,685,220 6.153 6.21 2,438,000 14,990,000 37.9 37.927
2020-05-04(半日) 208,000 1,274,560 6.128 6.07 1,034,000 6,343,960 20.12 20.091
2020-04-29(全日) 932,000 5,915,420 6.347 6.38 2,478,300 15,736,600 37.61 37.59
2020-04-29(半日) 326,000 2,063,240 6.329 6.37 730,300 4,621,790 44.64 44.642
2020-04-28(全日) 696,000 4,279,480 6.149 6.14 1,374,000 8,444,820 50.66 50.676
2020-04-28(半日) 116,000 711,080 6.13 6.13 266,000 1,630,380 43.61 43.614
2020-04-27(全日) 634,000 3,939,660 6.214 6.21 2,262,000 14,058,500 28.03 28.023
2020-04-27(半日) 192,000 1,185,520 6.175 6.19 610,000 3,767,760 31.48 31.465
最後更新時間: 2020-06-02 17:00:00
回頁頂