即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00069 香格里拉(亞洲)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 1,632,000 13,396,200 8.208 8.22 4,546,730 37,359,600 35.89 35.858
2019-08-16(半日) 834,000 6,839,140 8.2 8.24 2,334,350 19,184,300 35.73 35.65
2019-08-15(全日) 728,000 6,032,940 8.287 8.32 1,314,000 10,904,300 55.4 55.326
2019-08-15(半日) 378,000 3,120,940 8.256 8.31 706,000 5,847,620 53.54 53.371
2019-08-14(全日) 458,000 3,836,400 8.376 8.36 1,659,250 13,892,100 27.6 27.616
2019-08-14(半日) 122,000 1,022,220 8.379 8.38 481,248 4,031,640 25.35 25.355
2019-08-13(全日) 3,572,000 29,582,800 8.282 8.3 4,805,140 39,792,800 74.34 74.342
2019-08-13(半日) 598,000 4,956,360 8.288 8.27 947,058 7,848,000 63.14 63.154
2019-08-12(全日) 1,334,000 11,244,200 8.429 8.44 2,448,270 20,647,300 54.49 54.458
2019-08-12(半日) 364,000 3,066,180 8.424 8.4 780,800 6,589,050 46.62 46.534
2019-08-09(全日) 2,930,000 25,274,400 8.626 8.64 5,372,000 46,369,300 54.54 54.507
2019-08-09(半日) 924,000 7,974,080 8.63 8.67 1,680,000 14,515,700 55 54.934
2019-08-08(全日) 670,000 5,869,220 8.76 8.7 1,820,600 15,916,700 36.8 36.875
2019-08-08(半日) 334,000 2,928,320 8.767 8.77 622,000 5,452,330 53.7 53.708
2019-08-07(全日) 3,690,000 31,332,800 8.491 8.5 6,441,520 54,688,700 57.28 57.293
2019-08-07(半日) 742,000 6,295,660 8.485 8.48 1,660,200 14,087,200 44.69 44.691
2019-08-06(全日) 4,212,000 36,291,800 8.616 8.67 7,597,120 65,462,100 55.44 55.439
2019-08-06(半日) 1,766,000 15,177,800 8.594 8.6 3,243,000 27,900,100 54.46 54.401
2019-08-05(全日) 1,212,000 10,947,000 9.032 9.02 4,160,670 37,591,100 29.13 29.121
2019-08-05(半日) 310,000 2,807,980 9.058 8.99 1,314,500 11,902,200 23.58 23.592
2019-08-02(全日) 678,000 6,459,280 9.527 9.51 10,092,400 96,368,000 6.72 6.703
2019-08-02(半日) 216,000 2,060,220 9.538 9.56 8,417,900 80,425,900 2.57 2.562
2019-08-01(全日) 1,482,000 14,197,500 9.58 9.72 3,788,640 36,211,800 39.12 39.207
2019-08-01(半日) 28,000 266,560 9.52 9.51 1,584,000 15,071,100 1.77 1.769
2019-07-31(全日) 526,000 5,003,020 9.511 9.57 1,738,000 16,548,500 30.26 30.232
2019-07-31(半日) 336,000 3,191,860 9.5 9.49 854,000 8,111,600 39.34 39.349
2019-07-30(全日) 354,000 3,396,300 9.594 9.6 972,222 9,328,480 36.41 36.408
2019-07-30(半日) 98,000 938,580 9.577 9.58 206,000 1,972,660 47.57 47.579
2019-07-29(全日) 1,088,000 10,419,500 9.577 9.57 3,165,920 30,322,500 34.37 34.362
2019-07-29(半日) 316,000 3,025,840 9.575 9.57 1,439,920 13,794,300 21.95 21.935
2019-07-26(全日) 576,000 5,542,080 9.622 9.66 1,562,000 15,031,400 36.88 36.87
2019-07-26(半日) 230,000 2,210,440 9.611 9.61 612,000 5,879,850 37.58 37.593
2019-07-25(全日) 804,000 7,814,260 9.719 9.72 1,839,400 17,873,100 43.71 43.721
2019-07-25(半日) 190,000 1,846,760 9.72 9.67 465,200 4,523,410 40.84 40.827
2019-07-24(全日) 350,000 3,452,880 9.865 9.86 1,388,110 13,712,200 25.21 25.181
2019-07-24(半日) 132,000 1,307,720 9.907 9.86 736,110 7,297,380 17.93 17.92
2019-07-23(全日) 356,000 3,467,980 9.742 9.84 1,856,000 18,124,900 19.18 19.134
2019-07-23(半日) 174,000 1,683,380 9.675 9.83 926,000 8,995,010 18.79 18.715
2019-07-22(全日) 336,000 3,241,780 9.648 9.66 1,158,000 11,179,900 29.02 28.997
2019-07-22(半日) 130,000 1,255,360 9.657 9.65 352,000 3,402,860 36.93 36.891
2019-07-19(全日) 286,000 2,810,640 9.827 9.79 1,782,270 17,532,600 16.05 16.031
2019-07-19(半日) 132,000 1,302,940 9.871 9.83 960,100 9,475,430 13.75 13.751
2019-07-18(全日) 356,000 3,449,100 9.688 9.68 1,417,410 13,728,600 25.12 25.123
2019-07-18(半日) 68,000 661,580 9.729 9.72 239,390 2,327,110 28.41 28.429
2019-07-17(全日) 168,000 1,646,500 9.801 9.86 724,990 7,108,000 23.17 23.164
2019-07-17(半日) 60,000 588,720 9.812 9.78 289,990 2,845,720 20.69 20.688
2019-07-16(全日) 186,000 1,846,560 9.928 9.96 868,592 8,633,270 21.41 21.389
2019-07-16(半日) 68,000 672,620 9.891 9.96 265,410 2,628,090 25.62 25.593
2019-07-15(全日) 256,000 2,517,760 9.835 9.83 1,309,990 12,882,900 19.54 19.543
2019-07-15(半日) 44,000 439,520 9.989 9.96 197,990 1,977,880 22.22 22.222
最後更新時間: 2019-08-16 17:00:00
回頁頂