即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00069 香格里拉(亞洲)

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(全日) 28,000 171,200 6.114 6.17 556,000 3,391,470 5.04 5.048
2020-10-22(半日) 10,000 60,700 6.07 6.1 234,000 1,413,750 4.27 4.294
2020-10-21(全日) 102,000 612,780 6.008 6.04 1,287,450 7,714,880 7.92 7.943
2020-10-21(半日) 32,000 190,660 5.958 5.95 698,166 4,164,220 4.58 4.579
2020-10-20(全日) 66,000 398,680 6.041 6.08 1,438,000 8,654,480 4.59 4.607
2020-10-20(半日) 20,000 120,400 6.02 6.02 842,000 5,059,760 2.38 2.38
2020-10-19(全日) 522,000 3,168,800 6.07 6.1 1,738,000 10,527,200 30.03 30.101
2020-10-19(半日) 216,000 1,312,440 6.076 6.03 784,000 4,756,200 27.55 27.594
2020-10-16(全日) 230,000 1,396,020 6.07 6.07 1,046,000 6,344,280 21.99 22.004
2020-10-16(半日) 118,000 715,260 6.062 6.08 514,000 3,111,600 22.96 22.987
2020-10-15(全日) 158,000 956,960 6.057 6.1 844,000 5,107,080 18.72 18.738
2020-10-15(半日) 76,000 458,340 6.031 6.04 478,000 2,882,340 15.9 15.902
2020-10-14(全日) 570,000 3,469,640 6.087 6.1 1,441,930 8,773,750 39.53 39.546
2020-10-14(半日) 244,000 1,478,500 6.059 6.1 815,932 4,950,750 29.9 29.864
2020-10-12(全日) 180,000 1,111,580 6.175 6.2 1,778,000 11,017,300 10.12 10.089
2020-10-12(半日) 40,000 247,280 6.182 6.18 1,098,000 6,819,230 3.64 3.626
2020-10-09(全日) 80,000 497,060 6.213 6.21 1,900,000 11,818,300 4.21 4.206
2020-10-09(半日) 38,000 235,920 6.208 6.21 910,000 5,664,620 4.18 4.165
2020-10-08(全日) 68,000 428,040 6.295 6.28 284,159 1,789,340 23.93 23.922
2020-10-08(半日) 24,000 151,260 6.303 6.29 120,159 757,679 19.97 19.964
2020-10-07(全日) 68,000 427,820 6.291 6.29 1,390,210 8,745,280 4.89 4.892
2020-10-07(半日) 20,000 125,740 6.287 6.28 352,214 2,213,850 5.68 5.68
2020-10-06(全日) 36,000 228,400 6.344 6.35 732,000 4,652,710 4.92 4.909
2020-10-06(半日) 22,000 139,340 6.334 6.37 344,000 2,185,200 6.4 6.377
2020-10-05(全日) 192,000 1,211,140 6.308 6.36 815,318 5,142,350 23.55 23.552
2020-10-05(半日) 102,000 642,160 6.296 6.29 388,894 2,449,930 26.23 26.211
2020-10-02(全日) 190,000 1,203,280 6.333 6.34 728,000 4,621,960 26.1 26.034
2020-10-02(半日) 20,000 128,660 6.433 6.39 170,000 1,092,480 11.76 11.777
2020-10-01(全日) 190,000 1,203,280 6.333 6.34 728,000 4,621,960 26.1 26.034
2020-10-01(半日) 20,000 128,660 6.433 6.39 170,000 1,092,480 11.76 11.777
2020-09-30(全日) 190,000 1,203,280 6.333 6.34 728,000 4,621,960 26.1 26.034
2020-09-30(半日) 20,000 128,660 6.433 6.39 170,000 1,092,480 11.76 11.777
2020-09-29(全日) 66,000 416,180 6.306 6.29 476,000 2,994,600 13.87 13.898
2020-09-29(半日) 14,000 87,840 6.274 6.31 170,000 1,064,020 8.24 8.255
2020-09-28(全日) 108,000 674,000 6.241 6.22 614,880 3,832,790 17.56 17.585
2020-09-28(半日) 34,000 211,540 6.222 6.24 260,000 1,617,970 13.08 13.074
2020-09-25(全日) 330,000 2,023,440 6.132 6.2 1,123,000 6,891,200 29.39 29.363
2020-09-24(全日) 396,000 2,424,700 6.123 6.14 1,044,000 6,378,490 37.93 38.014
2020-09-24(半日) 170,000 1,038,360 6.108 6.14 494,000 3,006,500 34.41 34.537
2020-09-23(全日) 44,000 269,360 6.122 6.12 380,880 2,326,390 11.55 11.578
2020-09-23(半日) 22,000 134,360 6.107 6.13 254,000 1,548,540 8.66 8.677
2020-09-22(全日) 388,000 2,375,680 6.123 6.16 815,000 4,998,360 47.61 47.529
2020-09-22(半日) 110,000 674,780 6.134 6.15 392,000 2,410,500 28.06 27.993
2020-09-21(全日) 302,000 1,902,460 6.3 6.28 1,405,000 8,861,100 21.49 21.47
2020-09-21(半日) 76,000 480,620 6.324 6.32 440,002 2,788,850 17.27 17.234
2020-09-18(全日) 392,000 2,537,140 6.472 6.47 1,707,480 11,040,500 22.96 22.98
2020-09-18(半日) 6,000 38,940 6.49 6.52 144,851 935,807 4.14 4.161
2020-09-17(全日) 248,000 1,606,080 6.476 6.39 760,612 4,928,200 32.61 32.59
2020-09-17(半日) 24,000 158,660 6.611 6.58 99,712 659,593 24.07 24.054
2020-09-16(全日) 330,000 2,194,300 6.649 6.6 1,200,000 7,975,730 27.5 27.512
最後更新時間: 2020-10-22 18:00:00
回頁頂