即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00071 美麗華酒店

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(全日) 74,000 1,017,940 13.756 13.78 421,000 5,792,860 17.58 17.572
2020-05-25(半日) 15,000 206,100 13.74 13.74 33,000 453,620 45.45 45.435
2020-05-22(全日) 146,000 2,010,240 13.769 13.78 333,600 4,591,520 43.76 43.782
2020-05-08(全日) 2,000 28,360 14.18 14.22 108,068 1,535,210 1.85 1.847
2020-03-09(全日) 2,000 27,800 13.9 13.92 150,070 2,102,290 1.33 1.322
2020-03-09(半日) 2,000 27,800 13.9 14.02 82,070 1,154,590 2.44 2.408
2020-03-06(全日) 2,000 28,680 14.34 14.3 23,102 331,219 8.66 8.659
2020-03-05(全日) 1,000 14,500 14.5 14.48 69,600 1,009,000 1.44 1.437
2020-03-05(半日) 1,000 14,500 14.5 14.5 22,000 319,000 4.55 4.545
2020-03-04(全日) 2,000 28,960 14.48 14.44 51,000 736,880 3.92 3.93
2020-03-04(半日) 2,000 28,960 14.48 14.46 22,000 318,460 9.09 9.094
2020-03-02(全日) 1,000 14,440 14.44 14.5 91,000 1,318,400 1.1 1.095
2020-02-21(全日) 1,000 14,280 14.28 14.3 24,000 342,380 4.17 4.171
2019-11-15(全日) 1,000 14,980 14.98 15.06 59,000 885,000 1.69 1.693
2019-11-15(半日) 1,000 14,980 14.98 14.96 17,000 254,300 5.88 5.891
2019-11-01(全日) 1,000 15,400 15.4 15.44 37,000 570,140 2.7 2.701
2019-10-10(全日) 1,000 14,780 14.78 14.8 39,080 575,188 2.56 2.57
2019-10-09(全日) 2,000 29,480 14.74 14.8 95,000 1,399,060 2.11 2.107
2019-08-28(全日) 4,000 58,560 14.64 14.8 217,000 3,193,560 1.84 1.834
2019-08-28(半日) 2,000 28,960 14.48 14.74 81,000 1,176,460 2.47 2.462
2019-08-23(全日) 2,000 30,040 15.02 15 18,000 269,300 11.11 11.155
2019-07-30(全日) 1,000 16,980 16.98 16.78 38,000 633,920 2.63 2.679
2019-07-23(全日) 1,000 17,080 17.08 17.1 93,000 1,586,440 1.08 1.077
2019-07-15(全日) 11,000 188,180 17.107 17.14 74,000 1,265,760 14.86 14.867
2019-07-15(半日) 6,000 102,560 17.093 17.1 44,000 752,360 13.64 13.632
2019-06-21(全日) 1,000 17,080 17.08 17.02 85,000 1,449,780 1.18 1.178
2019-06-14(全日) 2,000 34,440 17.22 17 363,680 6,236,470 0.55 0.552
2019-06-13(全日) 7,000 114,220 16.317 17.22 398,500 6,657,710 1.76 1.716
2019-06-13(半日) 7,000 114,220 16.317 16.5 130,500 2,130,470 5.36 5.361
2019-05-15(全日) 1,000 16,160 16.16 16.18 32,000 517,280 3.13 3.124
2019-05-15(半日) 1,000 16,160 16.16 16.16 13,000 209,940 7.69 7.697
2019-01-21(全日) 1,000 16,000 16 15.98 78,400 1,254,510 1.28 1.275
2019-01-17(全日) 1,000 16,060 16.06 16.04 49,000 787,320 2.04 2.04
2019-01-14(全日) 6,000 96,240 16.04 16.04 169,798 2,702,370 3.53 3.561
2019-01-01(半日) 1,000 15,400 15.4 15.24 33,000 507,060 3.03 3.037
最後更新時間: 2020-05-25 17:00:00
回頁頂