即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00078 富豪酒店國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-05(全日) 16,000 47,480 2.967 2.96 256,000 763,060 6.25 6.222
2020-08-05(半日) 16,000 47,480 2.967 2.98 244,000 727,420 6.56 6.527
2020-08-03(全日) 2,000 5,620 2.81 2.94 60,487 170,749 3.31 3.291
2020-08-03(半日) 2,000 5,620 2.81 2.81 48,487 136,469 4.12 4.118
2020-07-30(全日) 16,000 45,440 2.84 2.93 1,029,900 3,006,610 1.55 1.511
2020-07-30(半日) 16,000 45,440 2.84 3 706,000 2,039,020 2.27 2.229
2020-07-24(全日) 16,000 46,080 2.88 2.88 277,200 802,088 5.77 5.745
2020-07-24(半日) 16,000 46,080 2.88 2.89 220,000 636,540 7.27 7.239
2020-07-22(全日) 2,000 5,780 2.89 2.89 70,000 203,220 2.86 2.844
2020-07-21(全日) 128,000 372,200 2.908 2.91 420,000 1,227,140 30.48 30.331
2020-07-21(半日) 14,000 41,580 2.97 2.95 100,000 297,380 14 13.982
2020-07-15(全日) 2,000 6,140 3.07 3.04 179,400 549,950 1.11 1.116
2020-07-15(半日) 2,000 6,140 3.07 3.08 137,400 422,670 1.46 1.453
2020-07-02(全日) 6,000 18,780 3.13 3.15 896,000 2,818,080 0.67 0.666
2020-07-02(半日) 6,000 18,780 3.13 3.14 424,000 1,341,020 1.42 1.4
2020-06-30(全日) 26,000 79,220 3.047 3.06 184,000 561,860 14.13 14.1
2020-06-30(半日) 10,000 30,500 3.05 3.05 92,000 281,600 10.87 10.831
2020-06-29(全日) 18,000 53,400 2.967 3.02 286,000 855,080 6.29 6.245
2020-06-29(半日) 8,000 24,080 3.01 3 180,000 541,180 4.44 4.45
2020-06-26(全日) 14,000 42,320 3.023 3.05 163,000 493,480 8.59 8.576
2020-06-24(全日) 36,000 108,700 3.019 3.09 238,000 725,300 15.13 14.987
2020-06-24(半日) 14,000 42,260 3.019 3 166,000 506,140 8.43 8.349
2020-06-23(全日) 6,000 18,440 3.073 3.07 144,000 444,460 4.17 4.149
2020-06-22(全日) 20,000 60,820 3.041 3.11 267,000 820,790 7.49 7.41
2020-06-19(全日) 22,000 68,260 3.103 3.18 214,252 664,774 10.27 10.268
2020-06-19(半日) 14,000 43,140 3.081 3.09 174,000 538,620 8.05 8.009
2020-06-18(全日) 12,000 36,520 3.043 3.1 338,514 1,033,720 3.54 3.533
2020-06-18(半日) 8,000 24,280 3.035 3.06 292,000 891,440 2.74 2.724
2020-06-17(全日) 14,000 42,180 3.013 3.04 288,000 868,680 4.86 4.856
2020-06-17(半日) 10,000 30,100 3.01 3.02 272,000 820,280 3.68 3.669
2020-06-16(全日) 10,000 30,100 3.01 2.99 243,832 739,853 4.1 4.068
2020-06-16(半日) 10,000 30,100 3.01 3.06 200,085 606,832 5 4.96
2020-06-15(全日) 10,000 29,820 2.982 3 325,440 969,616 3.07 3.075
2020-06-15(半日) 6,000 17,900 2.983 3 283,440 844,396 2.12 2.12
2020-06-12(全日) 2,000 5,960 2.98 3.01 195,000 578,770 1.03 1.03
2020-06-12(半日) 2,000 5,960 2.98 3 174,000 515,800 1.15 1.155
2020-06-11(全日) 6,000 17,880 2.98 3.02 314,000 941,340 1.91 1.899
2020-06-11(半日) 6,000 17,880 2.98 3.05 290,000 869,100 2.07 2.057
2020-06-10(全日) 2,000 6,080 3.04 3.08 552,000 1,685,420 0.36 0.361
2020-06-10(半日) 2,000 6,080 3.04 3.05 346,000 1,051,820 0.58 0.578
2020-06-08(全日) 2,000 6,120 3.06 3.07 677,806 2,065,260 0.3 0.296
2020-06-08(半日) 2,000 6,120 3.06 3.07 395,006 1,205,720 0.51 0.508
2020-06-05(全日) 6,000 18,060 3.01 3.04 1,097,430 3,255,070 0.55 0.555
2020-06-05(半日) 2,000 5,940 2.97 2.96 424,000 1,246,840 0.47 0.476
2020-06-04(全日) 60,000 183,060 3.051 3.03 803,440 2,462,670 7.47 7.433
2020-06-04(半日) 42,000 128,580 3.061 3 632,440 1,945,950 6.64 6.608
2020-06-03(全日) 10,000 32,120 3.212 3.12 190,000 623,320 5.26 5.153
2020-06-01(全日) 2,000 6,720 3.36 3.38 292,600 964,594 0.68 0.697
2020-06-01(半日) 2,000 6,720 3.36 3.34 200,200 657,890 1 1.021
2020-05-29(全日) 4,000 12,120 3.03 3.36 566,480 1,775,250 0.71 0.683
最後更新時間: 2020-08-05 17:00:00
回頁頂