即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00078 富豪酒店國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-20(全日) 4,000 16,480 4.12 4.1 180,000 742,200 2.22 2.22
2019-11-20(半日) 2,000 8,240 4.12 4.12 150,000 619,200 1.33 1.331
2019-11-19(全日) 8,000 32,920 4.115 4.11 148,000 609,040 5.41 5.405
2019-11-19(半日) 2,000 8,240 4.12 4.12 58,000 239,320 3.45 3.443
2019-11-18(全日) 32,000 130,880 4.09 4.09 142,000 582,740 22.54 22.459
2019-11-18(半日) 30,000 122,700 4.09 4.09 132,000 541,920 22.73 22.642
2019-11-15(全日) 70,000 288,280 4.118 4.1 323,000 1,326,720 21.67 21.729
2019-11-15(半日) 64,000 263,680 4.12 4.11 238,000 979,280 26.89 26.926
2019-11-14(全日) 12,000 50,420 4.202 4.13 240,200 1,028,050 5 4.904
2019-11-14(半日) 10,000 42,000 4.2 4.23 192,000 826,620 5.21 5.081
2019-11-12(全日) 12,000 52,080 4.34 4.35 244,000 1,086,940 4.92 4.791
2019-11-12(半日) 2,000 8,680 4.34 4.34 218,000 974,440 0.92 0.891
2019-11-05(全日) 20,000 88,000 4.4 4.4 237,000 1,048,350 8.44 8.394
2019-11-05(半日) 4,000 17,600 4.4 4.38 177,000 785,010 2.26 2.242
2019-11-04(全日) 58,000 256,080 4.415 4.4 286,800 1,275,200 20.22 20.082
2019-11-04(半日) 50,000 220,800 4.416 4.41 258,000 1,148,440 19.38 19.226
2019-11-01(全日) 94,000 414,200 4.406 4.4 474,000 2,085,320 19.83 19.863
2019-11-01(半日) 60,000 264,600 4.41 4.4 336,000 1,478,340 17.86 17.898
2019-10-23(全日) 2,000 8,700 4.35 4.35 536,000 2,297,180 0.37 0.379
2019-10-22(全日) 48,000 206,960 4.312 4.35 216,000 932,020 22.22 22.206
2019-10-22(半日) 24,000 103,220 4.301 4.3 120,000 516,380 20 19.989
2019-10-17(全日) 8,000 35,600 4.45 4.45 382,000 1,689,000 2.09 2.108
2019-10-16(全日) 24,000 105,860 4.411 4.5 810,515 3,662,850 2.96 2.89
2019-10-15(全日) 32,000 141,780 4.431 4.49 642,000 2,891,400 4.98 4.904
2019-10-15(半日) 2,000 9,040 4.52 4.49 520,000 2,348,540 0.38 0.385
2019-10-14(全日) 4,000 17,500 4.375 4.45 538,400 2,356,260 0.74 0.743
2019-10-14(半日) 2,000 8,760 4.38 4.31 482,000 2,110,240 0.41 0.415
2019-10-11(全日) 26,000 109,900 4.227 4.25 1,092,000 4,630,240 2.38 2.374
2019-10-11(半日) 8,000 34,100 4.263 4.25 874,000 3,708,500 0.92 0.92
2019-10-09(全日) 24,000 99,240 4.135 4.3 927,000 3,830,880 2.59 2.591
2019-10-09(半日) 8,000 32,980 4.122 4.13 767,000 3,161,540 1.04 1.043
2019-10-08(全日) 34,000 141,440 4.16 4.22 564,060 2,328,060 6.03 6.075
2019-10-08(半日) 6,000 24,860 4.143 4.18 398,800 1,640,540 1.5 1.515
2019-09-27(全日) 2,000 8,220 4.11 4.16 161,439 657,965 1.24 1.249
2019-09-25(全日) 2,000 8,420 4.21 4.21 202,000 820,320 0.99 1.026
2019-09-23(全日) 16,000 66,080 4.13 4.16 178,000 730,520 8.99 9.046
2019-09-20(全日) 2,000 8,520 4.26 4.26 150,000 636,880 1.33 1.338
2019-09-18(全日) 20,000 85,080 4.254 4.28 160,000 677,620 12.5 12.556
2019-09-18(半日) 2,000 8,520 4.26 4.28 138,000 584,000 1.45 1.459
2019-09-10(全日) 2,000 8,300 4.15 4.13 146,000 604,960 1.37 1.372
2019-09-10(半日) 2,000 8,300 4.15 4.15 136,000 563,540 1.47 1.473
2019-09-09(全日) 10,000 41,340 4.134 4.15 170,000 699,480 5.88 5.91
2019-09-09(半日) 2,000 8,240 4.12 4.16 142,000 583,700 1.41 1.412
2019-09-06(全日) 2,000 8,440 4.22 4.27 164,000 688,960 1.22 1.225
2019-09-05(全日) 6,000 25,400 4.233 4.23 246,526 1,063,610 2.43 2.388
2019-09-04(全日) 6,000 25,440 4.24 4.33 245,169 1,039,990 2.45 2.446
2019-09-04(半日) 6,000 25,440 4.24 4.25 136,269 577,342 4.4 4.406
2019-08-29(全日) 14,000 60,340 4.31 4.37 164,000 709,640 8.54 8.503
2019-08-28(全日) 6,000 25,680 4.28 4.37 250,252 1,087,900 2.4 2.361
2019-08-28(半日) 6,000 25,680 4.28 4.36 146,252 634,303 4.1 4.049
最後更新時間: 2019-11-20 17:00:00
回頁頂