即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00081 中國海外宏洋集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-25(全日) 434,000 1,765,850 4.069 4.16 7,361,000 30,010,600 5.9 5.884
2020-05-25(半日) 244,000 985,930 4.041 4.03 3,575,000 14,446,200 6.83 6.825
2020-05-22(全日) 844,000 3,450,620 4.088 4.01 7,737,150 31,638,300 10.91 10.906
2020-05-22(半日) 163,000 680,130 4.173 4.15 2,609,000 10,875,600 6.25 6.254
2020-05-21(全日) 129,000 552,790 4.285 4.3 3,069,000 13,181,300 4.2 4.194
2020-05-21(半日) 6,000 25,890 4.315 4.35 918,000 3,976,700 0.65 0.651
2020-05-20(全日) 409,000 1,785,250 4.365 4.33 5,556,080 24,207,500 7.36 7.375
2020-05-20(半日) 162,000 711,630 4.393 4.36 2,320,080 10,159,400 6.98 7.005
2020-05-19(全日) 228,000 1,020,620 4.476 4.45 2,882,000 12,930,000 7.91 7.893
2020-05-19(半日) 66,000 297,160 4.502 4.46 1,756,000 7,902,860 3.76 3.76
2020-05-18(全日) 134,000 596,090 4.448 4.4 2,376,000 10,568,000 5.64 5.641
2020-05-18(半日) 44,000 196,600 4.468 4.52 915,000 4,090,830 4.81 4.806
2020-05-15(全日) 153,000 682,000 4.458 4.41 2,815,000 12,579,400 5.44 5.422
2020-05-15(半日) 29,000 130,670 4.506 4.52 854,000 3,843,440 3.4 3.4
2020-05-14(全日) 140,000 628,400 4.489 4.5 3,870,650 17,356,300 3.62 3.621
2020-05-14(半日) 41,000 184,180 4.492 4.48 1,904,650 8,545,670 2.15 2.155
2020-05-13(全日) 186,000 852,100 4.581 4.57 4,105,000 18,798,300 4.53 4.533
2020-05-13(半日) 60,000 274,360 4.573 4.57 1,660,000 7,590,720 3.61 3.614
2020-05-12(全日) 164,000 763,860 4.658 4.63 2,558,000 11,907,200 6.41 6.415
2020-05-12(半日) 87,000 406,170 4.669 4.66 1,320,000 6,159,860 6.59 6.594
2020-05-11(全日) 209,000 997,410 4.772 4.73 3,259,000 15,571,900 6.41 6.405
2020-05-11(半日) 96,000 459,940 4.791 4.79 2,003,000 9,598,670 4.79 4.792
2020-05-08(全日) 153,000 719,690 4.704 4.72 3,471,000 16,311,200 4.41 4.412
2020-05-08(半日) 46,000 215,900 4.693 4.74 1,561,000 7,323,350 2.95 2.948
2020-05-07(全日) 185,000 839,460 4.538 4.55 1,529,390 6,946,180 12.1 12.085
2020-05-07(半日) 117,000 530,180 4.531 4.54 831,000 3,770,570 14.08 14.061
2020-05-06(全日) 487,000 2,199,870 4.517 4.52 4,359,000 19,687,600 11.17 11.174
2020-05-06(半日) 240,000 1,076,630 4.486 4.51 2,039,000 9,159,760 11.77 11.754
2020-05-05(全日) 303,000 1,363,230 4.499 4.5 3,300,000 14,809,300 9.18 9.205
2020-05-05(半日) 94,000 422,530 4.495 4.45 1,880,000 8,425,070 5 5.015
2020-05-04(全日) 628,000 2,834,320 4.513 4.47 4,913,000 22,189,700 12.78 12.773
2020-05-04(半日) 265,000 1,207,040 4.555 4.51 2,528,000 11,499,800 10.48 10.496
2020-04-29(全日) 459,000 2,233,530 4.866 4.85 7,839,000 38,097,800 5.86 5.863
2020-04-29(半日) 146,000 706,660 4.84 4.89 3,015,000 14,655,200 4.84 4.822
2020-04-28(全日) 634,000 3,013,750 4.754 4.76 5,672,000 27,004,200 11.18 11.16
2020-04-28(半日) 466,000 2,210,880 4.744 4.81 3,068,000 14,558,100 15.19 15.187
2020-04-27(全日) 753,000 3,547,080 4.711 4.74 7,605,730 35,642,900 9.9 9.952
2020-04-27(半日) 365,000 1,714,720 4.698 4.73 4,833,730 22,573,700 7.55 7.596
2020-04-24(全日) 174,000 779,840 4.482 4.44 3,166,000 14,139,700 5.5 5.515
2020-04-24(半日) 78,000 352,540 4.52 4.49 917,000 4,143,610 8.51 8.508
2020-04-23(全日) 272,000 1,252,840 4.606 4.56 3,108,400 14,335,200 8.75 8.74
2020-04-23(半日) 86,000 398,020 4.628 4.61 1,431,400 6,623,380 6.01 6.009
2020-04-22(全日) 237,000 1,081,140 4.562 4.59 3,953,800 18,011,400 5.99 6.003
2020-04-22(半日) 64,000 289,730 4.527 4.52 1,072,400 4,852,330 5.97 5.971
2020-04-21(全日) 794,000 3,638,940 4.583 4.58 5,375,000 24,655,600 14.77 14.759
2020-04-21(半日) 337,000 1,554,930 4.614 4.55 3,720,000 17,121,900 9.06 9.082
2020-04-20(全日) 339,000 1,616,800 4.769 4.75 3,646,390 17,394,000 9.3 9.295
2020-04-20(半日) 160,000 763,330 4.771 4.81 1,895,000 9,049,910 8.44 8.435
2020-04-17(全日) 877,000 4,233,170 4.827 4.79 8,398,000 40,643,100 10.44 10.415
2020-04-17(半日) 555,000 2,683,850 4.836 4.83 6,531,000 31,655,100 8.5 8.478
最後更新時間: 2020-05-25 17:00:00
回頁頂