即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00081 中國海外宏洋集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 309,000 1,272,280 4.117 4.12 20,114,800 82,675,700 1.54 1.539
2019-10-18(半日) 27,000 110,610 4.097 4.16 13,026,000 53,460,600 0.21 0.207
2019-10-17(全日) 780,000 3,104,940 3.981 3.95 14,192,000 56,496,100 5.5 5.496
2019-10-17(半日) 97,000 380,110 3.919 3.91 2,454,000 9,629,800 3.95 3.947
2019-10-16(全日) 486,000 1,904,980 3.92 3.93 4,729,260 18,570,200 10.28 10.258
2019-10-16(半日) 188,000 736,480 3.917 3.88 2,920,450 11,467,500 6.44 6.422
2019-10-15(全日) 119,000 453,950 3.815 3.84 3,977,350 15,166,500 2.99 2.993
2019-10-15(半日) 41,000 154,780 3.775 3.82 1,791,000 6,781,010 2.29 2.283
2019-10-14(全日) 33,000 123,990 3.757 3.77 3,622,000 13,515,600 0.91 0.917
2019-10-14(半日) 1,000 3,720 3.72 3.73 2,107,000 7,838,950 0.05 0.047
2019-10-11(全日) 134,000 498,850 3.723 3.72 7,352,420 27,429,300 1.82 1.819
2019-10-11(半日) 63,000 234,130 3.716 3.75 4,514,000 16,858,400 1.4 1.389
2019-10-10(全日) 628,000 2,322,650 3.698 3.7 5,495,000 20,223,900 11.43 11.485
2019-10-10(半日) 14,000 51,360 3.669 3.68 2,617,000 9,608,950 0.53 0.535
2019-10-09(全日) 22,000 80,310 3.65 3.65 4,130,000 15,142,200 0.53 0.53
2019-10-09(半日) 17,000 61,940 3.644 3.7 2,859,000 10,481,800 0.59 0.591
2019-10-08(全日) 77,000 283,340 3.68 3.68 4,760,000 17,585,200 1.62 1.611
2019-10-08(半日) 6,000 22,360 3.727 3.69 3,019,000 11,182,900 0.2 0.2
2019-10-04(全日) 2,000 7,280 3.64 3.64 2,468,000 8,951,380 0.08 0.081
2019-10-03(全日) 2,000 7,080 3.54 3.57 3,297,000 11,580,100 0.06 0.061
2019-09-26(全日) 69,000 252,910 3.665 3.66 4,906,270 18,029,800 1.41 1.403
2019-09-26(半日) 19,000 70,410 3.706 3.7 1,738,000 6,439,430 1.09 1.093
2019-09-25(全日) 29,000 107,320 3.701 3.72 3,564,500 13,172,900 0.81 0.815
2019-09-24(全日) 34,000 126,690 3.726 3.72 2,832,000 10,562,900 1.2 1.199
2019-09-24(半日) 5,000 18,690 3.738 3.74 1,798,000 6,706,380 0.28 0.279
2019-09-23(全日) 289,000 1,079,430 3.735 3.72 5,529,000 20,774,500 5.23 5.196
2019-09-23(半日) 140,000 523,020 3.736 3.73 3,993,000 15,043,300 3.51 3.477
2019-09-20(全日) 148,000 565,140 3.819 3.82 2,720,670 10,386,600 5.44 5.441
2019-09-20(半日) 14,000 53,260 3.804 3.81 1,164,500 4,441,740 1.2 1.199
2019-09-19(全日) 32,000 121,070 3.783 3.78 3,102,420 11,669,800 1.03 1.037
2019-09-19(半日) 22,000 83,180 3.781 3.81 2,127,000 7,976,770 1.03 1.043
2019-09-18(全日) 34,000 128,000 3.765 3.76 1,091,000 4,103,620 3.12 3.119
2019-09-18(半日) 17,000 64,130 3.772 3.77 622,000 2,341,880 2.73 2.738
2019-09-17(全日) 185,000 702,060 3.795 3.8 3,186,000 12,154,000 5.81 5.776
2019-09-17(半日) 85,000 321,690 3.785 3.81 1,491,000 5,702,320 5.7 5.641
2019-09-16(全日) 430,000 1,672,980 3.891 3.88 3,810,420 14,850,900 11.28 11.265
2019-09-16(半日) 155,000 605,170 3.904 3.91 2,419,000 9,445,800 6.41 6.407
2019-09-13(全日) 7,000 27,130 3.876 3.9 3,810,510 14,851,600 0.18 0.183
2019-09-13(半日) 4,000 15,410 3.853 3.88 445,000 1,714,370 0.9 0.899
2019-09-12(全日) 16,000 60,830 3.802 3.8 4,227,090 16,081,100 0.38 0.378
2019-09-12(半日) 8,000 30,390 3.799 3.79 2,597,000 9,881,630 0.31 0.308
2019-09-11(全日) 71,000 267,490 3.767 3.78 3,528,000 13,225,900 2.01 2.022
2019-09-11(半日) 38,000 143,010 3.763 3.79 2,368,000 8,852,890 1.6 1.615
2019-09-10(全日) 19,000 71,150 3.745 3.78 3,269,550 12,258,600 0.58 0.58
2019-09-10(半日) 16,000 59,870 3.742 3.74 1,834,550 6,856,890 0.87 0.873
2019-09-09(全日) 13,000 49,240 3.788 3.77 4,035,000 15,333,200 0.32 0.321
2019-09-09(半日) 3,000 11,410 3.803 3.8 2,408,000 9,182,840 0.12 0.124
2019-09-06(全日) 20,000 76,860 3.843 3.86 2,715,850 10,438,300 0.74 0.736
2019-09-06(半日) 10,000 38,470 3.847 3.84 1,243,000 4,772,770 0.8 0.806
2019-09-05(全日) 28,000 105,860 3.781 3.78 5,481,000 20,752,400 0.51 0.51
最後更新時間: 2019-10-18 17:00:00
回頁頂