即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-05(全日) 774,000 7,601,340 9.821 9.94 7,853,460 76,851,700 9.86 9.891
2020-06-05(半日) 188,000 1,817,260 9.666 9.69 2,032,540 19,565,000 9.25 9.288
2020-06-04(全日) 2,106,000 20,260,900 9.621 9.63 11,366,400 109,191,000 18.53 18.555
2020-06-04(半日) 246,000 2,379,500 9.673 9.5 4,584,400 44,279,200 5.37 5.374
2020-06-03(全日) 1,070,000 10,209,900 9.542 9.56 7,804,940 74,509,500 13.71 13.703
2020-06-03(半日) 234,000 2,234,360 9.549 9.45 3,082,350 29,531,500 7.59 7.566
2020-06-02(全日) 1,316,000 12,463,300 9.471 9.54 6,767,520 64,039,600 19.45 19.462
2020-06-02(半日) 354,000 3,337,560 9.428 9.4 1,846,360 17,463,200 19.17 19.112
2020-06-01(全日) 1,378,000 12,908,100 9.367 9.37 11,137,100 103,160,000 12.37 12.513
2020-06-01(半日) 516,000 4,844,400 9.388 9.34 6,941,020 63,958,900 7.43 7.574
2020-05-29(全日) 4,180,000 37,686,300 9.016 9.03 14,864,200 133,932,000 28.12 28.138
2020-05-29(半日) 354,000 3,173,420 8.964 8.98 2,845,130 25,505,100 12.44 12.442
2020-05-28(全日) 1,992,000 17,537,300 8.804 8.9 7,139,560 63,067,600 27.9 27.807
2020-05-28(半日) 322,000 2,831,880 8.795 8.68 1,712,800 15,191,700 18.8 18.641
2020-05-27(全日) 816,000 7,353,580 9.012 9.02 8,409,400 75,865,400 9.7 9.693
2020-05-27(半日) 240,000 2,168,100 9.034 9.07 3,178,100 28,673,300 7.55 7.561
2020-05-26(全日) 834,000 7,470,060 8.957 9.01 10,001,000 89,512,800 8.34 8.345
2020-05-26(半日) 224,000 1,995,940 8.91 8.96 4,446,380 39,617,900 5.04 5.038
2020-05-25(全日) 2,658,000 23,266,900 8.754 8.75 11,153,000 97,751,800 23.83 23.802
2020-05-25(半日) 1,256,000 11,003,600 8.761 8.77 5,083,690 44,633,500 24.71 24.653
2020-05-22(全日) 6,464,000 58,754,500 9.089 8.97 21,460,000 195,447,000 30.12 30.062
2020-05-22(半日) 2,220,000 20,614,000 9.286 9.14 7,621,490 71,067,100 29.13 29.006
2020-05-21(全日) 290,000 2,913,520 10.047 10 8,719,320 87,560,500 3.33 3.327
2020-05-21(半日) 30,000 301,040 10.035 10.08 3,855,610 38,800,800 0.78 0.776
2020-05-20(全日) 216,000 2,196,000 10.167 10.08 6,472,000 65,540,000 3.34 3.351
2020-05-20(半日) 134,000 1,365,040 10.187 10.14 1,724,000 17,582,900 7.77 7.763
2020-05-19(全日) 2,142,000 22,109,600 10.322 10.34 11,583,200 120,155,000 18.49 18.401
2020-05-19(半日) 280,000 2,921,880 10.435 10.42 3,459,170 36,436,600 8.09 8.019
2020-05-18(全日) 106,000 1,101,840 10.395 10.32 6,618,790 68,471,300 1.6 1.609
2020-05-18(半日) 90,000 935,440 10.394 10.4 3,457,900 35,746,600 2.6 2.617
2020-05-15(全日) 582,000 5,973,120 10.263 10.26 6,313,830 64,885,600 9.22 9.206
2020-05-15(半日) 62,000 640,040 10.323 10.34 3,469,430 35,691,800 1.79 1.793
2020-05-14(全日) 996,000 10,329,300 10.371 10.36 4,469,310 46,435,700 22.29 22.244
2020-05-14(半日) 156,000 1,637,840 10.499 10.48 1,163,710 12,226,200 13.41 13.396
2020-05-13(全日) 446,000 4,817,120 10.801 10.76 5,076,310 54,899,700 8.79 8.774
2020-05-13(半日) 132,000 1,424,680 10.793 10.8 1,662,840 18,018,100 7.94 7.907
2020-05-12(全日) 492,000 5,336,440 10.846 10.84 4,547,130 49,564,100 10.82 10.767
2020-05-12(半日) 162,000 1,760,880 10.87 10.82 2,206,030 24,189,700 7.34 7.279
2020-05-11(全日) 338,000 3,754,880 11.109 11.08 4,025,450 44,613,100 8.4 8.417
2020-05-11(半日) 206,000 2,285,640 11.095 11.12 2,037,270 22,536,500 10.11 10.142
2020-05-08(全日) 1,428,000 15,545,800 10.886 10.9 3,307,850 36,038,500 43.17 43.137
2020-05-08(半日) 548,000 5,957,720 10.872 10.94 1,244,470 13,529,500 44.03 44.035
2020-05-07(全日) 1,600,000 17,051,100 10.657 10.7 4,489,580 47,939,100 35.64 35.568
2020-05-07(半日) 692,000 7,347,200 10.617 10.68 1,593,800 16,970,800 43.42 43.293
2020-05-06(全日) 1,048,000 11,290,100 10.773 10.84 3,320,260 35,816,100 31.56 31.522
2020-05-06(半日) 250,000 2,661,360 10.645 10.7 628,966 6,707,420 39.75 39.678
2020-05-05(全日) 510,000 5,370,240 10.53 10.58 2,886,720 30,361,600 17.67 17.688
2020-05-05(半日) 138,000 1,441,120 10.443 10.46 841,195 8,789,260 16.41 16.396
2020-05-04(全日) 750,000 7,816,040 10.421 10.32 9,627,640 101,139,000 7.79 7.728
2020-05-04(半日) 294,000 3,112,160 10.586 10.42 4,821,590 51,536,200 6.1 6.039
最後更新時間: 2020-06-05 17:00:00
回頁頂