即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-25(全日) 504,000 6,729,560 13.352 13.34 2,900,600 38,738,700 17.38 17.372
2019-06-25(半日) 194,000 2,594,840 13.375 13.34 1,141,640 15,275,000 16.99 16.987
2019-06-24(全日) 670,000 9,038,600 13.49 13.5 3,338,680 44,997,000 20.07 20.087
2019-06-24(半日) 134,000 1,806,280 13.48 13.5 1,414,680 19,043,000 9.47 9.485
2019-06-21(全日) 1,540,000 20,678,600 13.428 13.42 8,632,350 115,914,000 17.84 17.84
2019-06-21(半日) 308,000 4,146,840 13.464 13.46 1,695,390 22,843,900 18.17 18.153
2019-06-20(全日) 598,000 8,057,320 13.474 13.56 7,096,310 95,363,500 8.43 8.449
2019-06-20(半日) 80,000 1,068,600 13.358 13.4 1,786,350 23,848,600 4.48 4.481
2019-06-19(全日) 1,594,000 21,026,600 13.191 13.2 7,236,750 95,534,700 22.03 22.009
2019-06-19(半日) 544,000 7,195,600 13.227 13.18 3,120,470 41,325,300 17.43 17.412
2019-06-18(全日) 1,618,000 20,973,600 12.963 13.1 9,314,770 120,812,000 17.37 17.361
2019-06-18(半日) 722,000 9,274,560 12.846 12.96 4,052,450 52,153,500 17.82 17.783
2019-06-17(全日) 744,000 9,541,120 12.824 12.8 6,936,550 88,859,200 10.73 10.737
2019-06-17(半日) 118,000 1,508,120 12.781 12.84 2,173,040 27,771,900 5.43 5.43
2019-06-14(全日) 988,000 12,339,400 12.489 12.5 7,009,930 87,541,000 14.09 14.096
2019-06-14(半日) 368,000 4,598,200 12.495 12.52 2,241,910 28,015,800 16.41 16.413
2019-06-13(全日) 142,000 1,784,240 12.565 12.72 4,444,000 55,972,000 3.2 3.188
2019-06-13(半日) 92,000 1,152,880 12.531 12.56 1,630,290 20,445,500 5.64 5.639
2019-06-12(全日) 718,000 9,136,520 12.725 12.7 5,476,090 69,712,700 13.11 13.106
2019-06-12(半日) 148,000 1,902,280 12.853 12.76 1,205,660 15,504,000 12.28 12.27
2019-06-11(全日) 192,000 2,525,200 13.152 13.1 4,814,590 63,296,800 3.99 3.989
2019-06-11(半日) 82,000 1,080,800 13.18 13.18 2,309,000 30,419,000 3.55 3.553
2019-06-10(全日) 680,000 8,868,760 13.042 13.06 3,998,620 52,134,100 17.01 17.011
2019-06-10(半日) 240,000 3,123,400 13.014 13.02 1,487,170 19,345,400 16.14 16.145
2019-06-06(全日) 1,138,000 14,595,600 12.826 12.86 8,513,270 108,863,000 13.37 13.407
2019-06-06(半日) 442,000 5,640,720 12.762 12.9 4,527,960 57,595,900 9.76 9.794
2019-06-05(全日) 678,000 8,520,880 12.568 12.6 5,612,880 70,616,400 12.08 12.066
2019-06-05(半日) 356,000 4,476,920 12.576 12.58 2,421,430 30,494,500 14.7 14.681
2019-06-04(全日) 362,000 4,526,840 12.505 12.5 3,335,530 41,697,500 10.85 10.856
2019-06-04(半日) 140,000 1,752,000 12.514 12.54 1,009,410 12,625,000 13.87 13.877
2019-06-03(全日) 504,000 6,293,040 12.486 12.56 3,662,230 45,770,600 13.76 13.749
2019-06-03(半日) 116,000 1,445,960 12.465 12.56 1,595,880 19,921,500 7.27 7.258
2019-05-31(全日) 1,178,000 14,799,500 12.563 12.54 8,929,270 112,050,000 13.19 13.208
2019-05-31(半日) 470,000 5,918,800 12.593 12.56 2,372,250 29,829,200 19.81 19.842
2019-05-30(全日) 428,000 5,440,520 12.711 12.72 4,459,450 56,793,100 9.6 9.58
2019-05-30(半日) 218,000 2,765,720 12.687 12.82 2,114,100 26,904,000 10.31 10.28
2019-05-29(全日) 486,000 6,271,240 12.904 12.88 2,854,010 36,819,300 17.03 17.032
2019-05-29(半日) 126,000 1,628,800 12.927 12.92 861,997 11,145,500 14.62 14.614
2019-05-28(全日) 284,000 3,690,400 12.994 12.98 18,258,800 237,041,000 1.56 1.557
2019-05-28(半日) 82,000 1,065,840 12.998 13.04 1,226,310 15,925,600 6.69 6.693
2019-05-27(全日) 730,000 9,431,280 12.92 12.94 8,016,980 104,118,000 9.11 9.058
2019-05-27(半日) 298,000 3,838,080 12.879 12.9 6,422,000 83,475,400 4.64 4.598
2019-05-24(全日) 1,538,000 20,017,000 13.015 13.02 5,376,340 69,982,600 28.61 28.603
2019-05-24(半日) 586,000 7,641,840 13.041 13.08 2,031,100 26,485,700 28.85 28.853
2019-05-23(全日) 1,244,000 16,204,900 13.026 13.1 4,745,370 61,869,500 26.22 26.192
2019-05-23(半日) 446,000 5,786,280 12.974 13.08 1,840,870 23,925,600 24.23 24.184
2019-05-22(全日) 1,208,000 15,788,700 13.07 13.08 3,803,220 49,712,100 31.76 31.76
2019-05-22(半日) 334,000 4,363,440 13.064 13.1 1,440,000 18,826,700 23.19 23.177
2019-05-21(全日) 904,000 11,816,700 13.072 13.04 3,715,140 48,594,000 24.33 24.317
2019-05-21(半日) 320,000 4,197,480 13.117 13.08 1,468,170 19,286,300 21.8 21.764
最後更新時間: 2019-06-25 17:00:00
回頁頂