即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-21(全日) 1,186,000 11,635,400 9.811 9.84 5,389,870 52,883,900 22 22.002
2020-10-21(半日) 326,000 3,180,880 9.757 9.74 1,169,100 11,408,000 27.88 27.883
2020-10-20(全日) 588,000 5,749,440 9.778 9.78 2,565,160 25,084,800 22.92 22.92
2020-10-20(半日) 248,000 2,425,260 9.779 9.77 1,221,160 11,948,700 20.31 20.297
2020-10-19(全日) 702,000 6,886,040 9.809 9.85 3,381,970 33,134,900 20.76 20.782
2020-10-19(半日) 134,000 1,307,460 9.757 9.76 1,185,370 11,564,700 11.3 11.306
2020-10-16(全日) 1,536,000 15,075,600 9.815 9.74 4,377,640 42,928,000 35.09 35.118
2020-10-16(半日) 712,000 7,024,820 9.866 9.86 1,636,420 16,134,400 43.51 43.539
2020-10-15(全日) 1,538,000 15,145,900 9.848 9.89 6,038,190 59,484,300 25.47 25.462
2020-10-15(半日) 216,000 2,113,680 9.786 9.78 1,314,540 12,907,800 16.43 16.375
2020-10-14(全日) 1,510,000 14,965,300 9.911 9.88 7,249,310 71,908,900 20.83 20.811
2020-10-14(半日) 568,000 5,659,980 9.965 9.89 2,850,200 28,452,100 19.93 19.893
2020-10-12(全日) 2,624,000 25,968,500 9.897 9.95 11,723,700 116,174,000 22.38 22.353
2020-10-12(半日) 478,000 4,682,880 9.797 9.8 1,098,620 10,768,800 43.51 43.486
2020-10-09(全日) 1,384,000 13,614,100 9.837 9.85 8,830,880 87,004,100 15.67 15.648
2020-10-09(半日) 270,000 2,629,140 9.738 9.89 1,928,070 18,881,500 14 13.924
2020-10-08(全日) 1,160,000 11,265,700 9.712 9.8 6,354,760 61,692,900 18.25 18.261
2020-10-08(半日) 248,000 2,383,260 9.61 9.65 946,663 9,093,210 26.2 26.209
2020-10-07(全日) 1,588,000 15,263,300 9.612 9.66 6,873,510 65,945,800 23.1 23.145
2020-10-07(半日) 220,000 2,091,200 9.505 9.54 1,593,130 15,156,300 13.81 13.798
2020-10-06(全日) 548,000 5,202,380 9.493 9.5 4,717,740 44,838,100 11.62 11.603
2020-10-06(半日) 218,000 2,062,860 9.463 9.48 1,715,180 16,270,900 12.71 12.678
2020-10-05(全日) 604,000 5,707,200 9.449 9.45 10,043,200 93,865,100 6.01 6.08
2020-10-05(半日) 80,000 748,080 9.351 9.4 5,550,190 51,354,600 1.44 1.457
2020-10-02(全日) 760,000 6,902,440 9.082 9 6,441,390 58,265,200 11.8 11.847
2020-10-02(半日) 324,000 2,965,860 9.154 9.08 1,386,290 12,694,100 23.37 23.364
2020-10-01(全日) 760,000 6,902,440 9.082 9 6,441,390 58,265,200 11.8 11.847
2020-10-01(半日) 324,000 2,965,860 9.154 9.08 1,386,290 12,694,100 23.37 23.364
2020-09-30(全日) 760,000 6,902,440 9.082 9 6,441,390 58,265,200 11.8 11.847
2020-09-30(半日) 324,000 2,965,860 9.154 9.08 1,386,290 12,694,100 23.37 23.364
2020-09-29(全日) 1,196,000 10,862,400 9.082 9.1 2,680,800 24,391,100 44.61 44.534
2020-09-29(半日) 222,000 2,023,500 9.115 9.11 798,589 7,309,080 27.8 27.685
2020-09-28(全日) 784,000 7,173,360 9.15 9.19 3,213,220 29,370,200 24.4 24.424
2020-09-28(半日) 236,000 2,145,560 9.091 9.1 1,267,820 11,526,100 18.61 18.615
2020-09-25(全日) 1,874,000 16,966,700 9.054 9.07 5,701,180 51,617,000 32.87 32.87
2020-09-25(半日) 696,000 6,295,500 9.045 9.02 1,536,310 13,890,700 45.3 45.322
2020-09-24(全日) 628,000 5,678,440 9.042 9.06 4,578,050 41,389,100 13.72 13.72
2020-09-24(半日) 238,000 2,141,600 8.998 9.02 1,736,250 15,640,100 13.71 13.693
2020-09-23(全日) 518,000 4,692,520 9.059 9.01 4,738,430 42,870,500 10.93 10.946
2020-09-23(半日) 308,000 2,794,760 9.074 9.12 1,639,550 14,889,800 18.79 18.77
2020-09-22(全日) 624,000 5,712,760 9.155 9.11 4,655,560 42,640,800 13.4 13.397
2020-09-22(半日) 188,000 1,724,360 9.172 9.18 2,182,130 20,040,000 8.62 8.605
2020-09-21(全日) 450,000 4,167,940 9.262 9.19 3,506,320 32,540,500 12.83 12.808
2020-09-21(半日) 132,000 1,228,600 9.308 9.33 1,252,350 11,719,700 10.54 10.483
2020-09-18(全日) 1,148,000 10,869,500 9.468 9.48 12,295,700 116,356,000 9.34 9.342
2020-09-18(半日) 104,000 979,920 9.422 9.44 1,534,000 14,483,000 6.78 6.766
2020-09-17(全日) 442,000 4,193,640 9.488 9.5 2,676,260 25,393,900 16.52 16.514
2020-09-17(半日) 94,000 891,400 9.483 9.48 698,763 6,634,430 13.45 13.436
2020-09-16(全日) 276,000 2,637,640 9.557 9.51 3,836,860 36,614,300 7.19 7.204
2020-09-16(半日) 156,000 1,491,520 9.561 9.54 1,519,310 14,520,200 10.27 10.272
最後更新時間: 2020-10-21 18:00:00
回頁頂