即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 302,000 3,548,360 11.75 11.78 1,778,250 20,928,100 16.98 16.955
2019-08-19(全日) 478,000 5,623,280 11.764 11.74 9,963,900 116,393,000 4.8 4.831
2019-08-19(半日) 84,000 983,040 11.703 11.58 6,355,450 73,974,400 1.32 1.329
2019-08-16(全日) 688,000 7,945,240 11.548 11.56 10,483,300 120,860,000 6.56 6.574
2019-08-16(半日) 116,000 1,322,400 11.4 11.52 2,724,070 31,128,700 4.26 4.248
2019-08-15(全日) 734,000 8,298,040 11.305 11.42 9,856,180 111,235,000 7.45 7.46
2019-08-15(半日) 384,000 4,311,280 11.227 11.28 4,518,090 50,666,900 8.5 8.509
2019-08-14(全日) 1,708,000 18,801,400 11.008 11.02 8,940,400 98,689,600 19.1 19.051
2019-08-14(半日) 292,000 3,231,080 11.065 11.02 3,306,110 36,667,500 8.83 8.812
2019-08-13(全日) 3,310,000 36,774,400 11.11 11.12 8,505,440 94,604,800 38.92 38.872
2019-08-13(半日) 2,070,000 22,993,800 11.108 11.1 4,851,070 53,993,500 42.67 42.586
2019-08-12(全日) 1,982,000 22,440,900 11.322 11.32 6,843,920 77,514,900 28.96 28.95
2019-08-12(半日) 730,000 8,255,480 11.309 11.3 2,936,050 33,263,500 24.86 24.818
2019-08-09(全日) 1,230,000 14,083,200 11.45 11.42 4,711,840 53,963,000 26.1 26.098
2019-08-09(半日) 410,000 4,706,640 11.48 11.44 2,205,340 25,314,900 18.59 18.592
2019-08-08(全日) 1,522,000 17,555,600 11.535 11.56 8,191,800 94,525,100 18.58 18.572
2019-08-08(半日) 424,000 4,870,880 11.488 11.5 2,822,000 32,434,000 15.02 15.018
2019-08-07(全日) 1,880,000 21,599,400 11.489 11.42 9,147,370 105,106,000 20.55 20.55
2019-08-07(半日) 572,000 6,598,480 11.536 11.52 3,494,000 40,348,400 16.37 16.354
2019-08-06(全日) 2,474,000 28,745,800 11.619 11.6 14,491,300 168,287,000 17.07 17.081
2019-08-06(半日) 942,000 10,894,900 11.566 11.78 5,738,610 66,340,600 16.42 16.423
2019-08-05(全日) 2,240,000 26,757,200 11.945 11.96 10,230,500 122,186,000 21.9 21.899
2019-08-05(半日) 312,000 3,726,080 11.943 11.92 2,342,530 27,980,800 13.32 13.317
2019-08-02(全日) 1,640,000 20,133,800 12.277 12.34 8,723,120 107,311,000 18.8 18.762
2019-08-02(半日) 446,000 5,418,840 12.15 12.2 4,649,710 57,105,100 9.59 9.489
2019-08-01(全日) 1,570,000 19,601,800 12.485 12.44 7,362,030 91,942,700 21.33 21.32
2019-08-01(半日) 890,000 11,115,200 12.489 12.46 4,397,790 54,999,100 20.24 20.21
2019-07-31(全日) 468,000 5,959,440 12.734 12.76 3,372,190 42,857,500 13.88 13.905
2019-07-31(半日) 304,000 3,875,520 12.748 12.8 1,570,190 20,007,800 19.36 19.37
2019-07-30(全日) 572,000 7,354,560 12.858 12.8 4,438,640 57,047,300 12.89 12.892
2019-07-30(半日) 238,000 3,066,560 12.885 12.84 1,682,450 21,692,700 14.15 14.136
2019-07-29(全日) 976,000 12,502,600 12.81 12.84 5,143,280 65,828,500 18.98 18.993
2019-07-29(半日) 182,000 2,330,000 12.802 12.76 1,889,280 24,201,400 9.63 9.628
2019-07-26(全日) 422,000 5,525,480 13.094 13.04 4,685,590 61,317,600 9.01 9.011
2019-07-26(半日) 260,000 3,404,040 13.092 13.1 1,868,000 24,476,100 13.92 13.908
2019-07-25(全日) 378,000 4,986,200 13.191 13.18 6,118,610 80,733,200 6.18 6.176
2019-07-25(半日) 106,000 1,399,160 13.2 13.16 2,048,270 27,108,200 5.18 5.161
2019-07-24(全日) 1,602,000 21,402,400 13.36 13.3 5,119,380 68,343,800 31.29 31.316
2019-07-24(半日) 678,000 9,071,920 13.38 13.44 1,388,580 18,587,400 48.83 48.807
2019-07-23(全日) 810,000 10,821,800 13.36 13.38 3,190,130 42,566,100 25.39 25.424
2019-07-23(半日) 214,000 2,859,960 13.364 13.36 1,361,220 18,135,300 15.72 15.77
2019-07-22(全日) 512,000 6,816,200 13.313 13.3 3,541,670 47,146,100 14.46 14.458
2019-07-22(半日) 106,000 1,415,520 13.354 13.32 766,033 10,227,300 13.84 13.841
2019-07-19(全日) 286,000 3,856,760 13.485 13.48 4,158,620 55,971,800 6.88 6.891
2019-07-19(半日) 50,000 670,600 13.412 13.46 1,565,170 20,982,900 3.19 3.196
2019-07-18(全日) 386,000 5,146,520 13.333 13.32 5,829,980 77,846,000 6.62 6.611
2019-07-18(半日) 120,000 1,601,320 13.344 13.36 3,920,560 52,411,000 3.06 3.055
2019-07-17(全日) 430,000 5,731,880 13.33 13.34 3,728,830 49,656,300 11.53 11.543
2019-07-17(半日) 166,000 2,204,920 13.283 13.32 1,440,000 19,127,400 11.53 11.528
2019-07-16(全日) 110,000 1,477,840 13.435 13.46 2,876,760 38,708,700 3.82 3.818
最後更新時間: 2019-08-20 13:00:00
回頁頂