即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-18(半日) 168,000 1,750,760 10.421 10.44 893,100 9,311,150 18.81 18.803
2021-01-15(全日) 912,000 9,522,880 10.442 10.48 6,452,490 67,288,700 14.13 14.152
2021-01-15(半日) 442,000 4,603,360 10.415 10.42 2,541,400 26,336,500 17.39 17.479
2021-01-14(全日) 96,000 993,600 10.35 10.34 3,754,490 38,779,600 2.56 2.562
2021-01-14(半日) 40,000 414,080 10.352 10.36 1,358,190 14,021,600 2.95 2.953
2021-01-13(全日) 224,000 2,307,160 10.3 10.18 6,560,240 67,180,900 3.41 3.434
2021-01-13(半日) 132,000 1,362,520 10.322 10.36 1,597,830 16,521,100 8.26 8.247
2021-01-12(全日) 282,000 2,945,520 10.445 10.46 1,349,590 14,089,800 20.9 20.905
2021-01-12(半日) 24,000 250,840 10.452 10.46 231,023 2,412,510 10.39 10.397
2021-01-11(全日) 500,000 5,196,880 10.394 10.42 2,382,910 24,764,400 20.98 20.985
2021-01-11(半日) 74,000 762,920 10.31 10.32 385,515 3,972,410 19.2 19.205
2021-01-08(全日) 642,000 6,667,520 10.386 10.42 2,366,520 24,552,900 27.13 27.156
2021-01-08(半日) 118,000 1,216,000 10.305 10.38 533,580 5,494,050 22.11 22.133
2021-01-07(全日) 482,000 4,986,120 10.345 10.34 3,828,970 39,724,700 12.59 12.552
2021-01-07(半日) 170,000 1,761,360 10.361 10.3 2,176,970 22,649,500 7.81 7.777
2021-01-06(全日) 878,000 9,165,960 10.44 10.46 2,466,420 25,743,800 35.6 35.605
2021-01-06(半日) 284,000 2,968,360 10.452 10.38 935,615 9,770,490 30.35 30.381
2021-01-05(全日) 1,564,000 16,326,600 10.439 10.5 4,773,690 49,547,500 32.76 32.951
2021-01-05(半日) 152,000 1,550,160 10.198 10.3 1,384,820 14,117,800 10.98 10.98
2021-01-04(全日) 226,000 2,300,320 10.178 10.2 1,903,360 19,312,800 11.87 11.911
2021-01-04(半日) 56,000 566,760 10.121 10.18 1,048,040 10,599,300 5.34 5.347
2021-01-01(半日) 136,000 1,382,120 10.163 10.1 1,758,630 17,833,400 7.73 7.75
2020-12-31(半日) 136,000 1,382,120 10.163 10.1 1,758,630 17,833,400 7.73 7.75
2020-12-30(全日) 542,000 5,537,640 10.217 10.24 2,385,600 24,367,000 22.72 22.726
2020-12-30(半日) 118,000 1,204,280 10.206 10.22 1,194,580 12,207,100 9.88 9.865
2020-12-29(全日) 460,000 4,703,440 10.225 10.24 1,597,620 16,348,900 28.79 28.769
2020-12-29(半日) 44,000 452,040 10.274 10.28 167,000 1,722,460 26.35 26.244
2020-12-28(全日) 24,000 248,160 10.34 10.28 834,572 8,617,620 2.88 2.88
2020-12-28(半日) 8,000 83,040 10.38 10.38 216,000 2,241,520 3.7 3.705
2020-12-25(半日) 492,000 5,050,240 10.265 10.32 1,282,690 13,167,800 38.36 38.353
2020-12-24(半日) 492,000 5,050,240 10.265 10.32 1,282,690 13,167,800 38.36 38.353
2020-12-23(全日) 1,542,000 16,030,600 10.396 10.46 3,249,790 33,712,400 47.45 47.551
2020-12-23(半日) 312,000 3,214,720 10.304 10.36 1,023,790 10,540,200 30.47 30.5
2020-12-22(全日) 1,270,000 13,007,300 10.242 10.22 2,518,750 25,868,600 50.42 50.282
2020-12-22(半日) 418,000 4,299,320 10.285 10.36 954,264 9,879,280 43.8 43.519
2020-12-21(全日) 364,000 3,775,360 10.372 10.32 2,240,210 23,257,200 16.25 16.233
2020-12-21(半日) 224,000 2,322,520 10.368 10.4 1,106,010 11,536,700 20.25 20.132
2020-12-18(全日) 2,828,000 29,516,600 10.437 10.46 8,909,720 92,997,500 31.74 31.739
2020-12-18(半日) 304,000 3,172,760 10.437 10.44 1,250,060 13,000,800 24.32 24.404
2020-12-17(全日) 1,628,000 17,173,300 10.549 10.58 4,074,280 43,000,400 39.96 39.937
2020-12-17(半日) 336,000 3,540,600 10.538 10.52 1,015,900 10,712,800 33.07 33.05
2020-12-16(全日) 1,058,000 11,295,100 10.676 10.7 4,271,100 45,569,500 24.77 24.787
2020-12-16(半日) 74,000 786,920 10.634 10.6 902,055 9,586,960 8.2 8.208
2020-12-15(全日) 1,376,000 14,673,400 10.664 10.66 5,284,250 56,270,000 26.04 26.077
2020-12-15(半日) 78,000 828,520 10.622 10.62 1,100,190 11,669,800 7.09 7.1
2020-12-14(全日) 870,000 9,256,440 10.64 10.68 5,028,160 53,408,500 17.3 17.331
2020-12-14(半日) 106,000 1,122,640 10.591 10.56 1,203,500 12,733,400 8.81 8.816
2020-12-11(全日) 172,000 1,812,480 10.538 10.56 4,286,340 44,964,800 4.01 4.031
2020-12-11(半日) 18,000 187,520 10.418 10.46 1,225,370 12,758,200 1.47 1.47
2020-12-10(全日) 262,000 2,715,760 10.365 10.34 4,116,630 42,605,000 6.36 6.374
最後更新時間: 2021-01-18 13:06:00
回頁頂