即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00083 信和置業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 458,000 5,466,360 11.935 12.02 3,206,060 38,349,200 14.29 14.254
2019-10-15(半日) 198,000 2,349,160 11.864 11.94 939,384 11,164,000 21.08 21.042
2019-10-14(全日) 540,000 6,468,480 11.979 11.98 2,639,410 31,605,200 20.46 20.467
2019-10-14(半日) 290,000 3,480,040 12 11.94 1,373,000 16,470,700 21.12 21.129
2019-10-11(全日) 480,000 5,741,240 11.961 11.96 4,873,890 58,207,800 9.85 9.863
2019-10-11(半日) 194,000 2,306,080 11.887 12.02 1,853,890 21,993,100 10.46 10.485
2019-10-10(全日) 894,000 10,398,000 11.631 11.62 2,939,750 34,246,000 30.41 30.363
2019-10-10(半日) 96,000 1,121,280 11.68 11.64 960,999 11,242,800 9.99 9.973
2019-10-09(全日) 880,000 10,226,900 11.621 11.62 3,727,800 43,324,700 23.61 23.605
2019-10-09(半日) 370,000 4,306,640 11.64 11.62 1,497,470 17,379,600 24.71 24.78
2019-10-08(全日) 446,000 5,165,640 11.582 11.6 5,869,050 68,038,100 7.6 7.592
2019-10-08(半日) 172,000 1,994,960 11.599 11.56 3,591,370 41,654,600 4.79 4.789
2019-10-04(全日) 372,000 4,362,680 11.728 11.7 4,482,070 52,579,000 8.3 8.297
2019-10-04(半日) 80,000 950,760 11.884 11.8 1,260,720 14,971,400 6.35 6.351
2019-10-03(全日) 442,000 5,188,920 11.74 11.82 4,449,620 52,269,500 9.93 9.927
2019-10-03(半日) 68,000 795,200 11.694 11.66 1,475,030 17,263,300 4.61 4.606
2019-10-02(全日) 660,000 7,779,240 11.787 11.84 7,585,000 89,329,300 8.7 8.708
2019-10-02(半日) 170,000 1,985,360 11.679 11.74 3,052,400 35,833,400 5.57 5.541
2019-10-01(全日) 122,000 1,440,920 11.811 11.78 3,651,270 43,046,800 3.34 3.347
2019-10-01(半日) 22,000 258,400 11.745 11.82 596,963 7,014,370 3.69 3.684
2019-09-30(全日) 122,000 1,440,920 11.811 11.78 3,651,270 43,046,800 3.34 3.347
2019-09-30(半日) 22,000 258,400 11.745 11.82 596,963 7,014,370 3.69 3.684
2019-09-27(全日) 234,000 2,741,160 11.714 11.7 2,446,290 28,653,900 9.57 9.566
2019-09-27(半日) 86,000 1,007,680 11.717 11.7 821,427 9,627,510 10.47 10.467
2019-09-26(全日) 648,000 7,591,200 11.715 11.76 5,097,170 59,666,100 12.71 12.723
2019-09-26(半日) 196,000 2,287,440 11.671 11.66 1,613,170 18,830,400 12.15 12.148
2019-09-25(全日) 1,324,000 15,625,200 11.802 11.8 4,911,030 58,014,300 26.96 26.933
2019-09-24(全日) 838,000 9,838,320 11.74 11.76 4,047,330 47,530,400 20.71 20.699
2019-09-24(半日) 418,000 4,898,960 11.72 11.74 1,653,720 19,379,000 25.28 25.28
2019-09-23(全日) 618,000 7,205,120 11.659 11.66 3,752,810 43,751,700 16.47 16.468
2019-09-23(半日) 64,000 747,880 11.686 11.66 1,345,380 15,688,000 4.76 4.767
2019-09-20(全日) 540,000 6,273,840 11.618 11.56 12,596,400 146,002,000 4.29 4.297
2019-09-20(半日) 152,000 1,775,040 11.678 11.74 2,000,190 23,339,600 7.6 7.605
2019-09-19(全日) 696,000 8,123,200 11.671 11.7 4,975,400 58,103,200 13.99 13.981
2019-09-19(半日) 290,000 3,394,640 11.706 11.68 1,857,880 21,753,100 15.61 15.605
2019-09-18(全日) 742,000 8,747,080 11.789 11.78 4,515,540 53,225,300 16.43 16.434
2019-09-18(半日) 290,000 3,425,960 11.814 11.82 1,502,000 17,742,600 19.31 19.309
2019-09-17(全日) 912,000 10,748,000 11.785 11.82 3,765,030 44,356,000 24.22 24.231
2019-09-17(半日) 174,000 2,048,560 11.773 11.78 956,145 11,257,500 18.2 18.197
2019-09-16(全日) 372,000 4,428,560 11.905 11.88 4,602,630 54,741,100 8.08 8.09
2019-09-16(半日) 62,000 742,600 11.977 11.94 908,210 10,875,200 6.83 6.828
2019-09-13(全日) 1,524,000 18,424,200 12.089 12.1 10,806,300 130,187,000 14.1 14.152
2019-09-13(半日) 592,000 7,168,360 12.109 11.98 3,713,010 44,823,300 15.94 15.992
2019-09-12(全日) 3,906,000 47,505,300 12.162 12.2 12,869,100 156,461,000 30.35 30.362
2019-09-12(半日) 1,246,000 15,049,200 12.078 12.22 4,225,200 50,997,000 29.49 29.51
2019-09-11(全日) 3,156,000 38,031,200 12.05 12.08 11,108,700 133,644,000 28.41 28.457
2019-09-11(半日) 392,000 4,648,360 11.858 12.04 2,434,720 29,002,200 16.1 16.028
2019-09-10(全日) 1,256,000 14,679,500 11.687 11.72 5,688,320 66,440,300 22.08 22.094
2019-09-10(半日) 320,000 3,714,080 11.607 11.7 2,217,420 25,800,000 14.43 14.396
2019-09-09(全日) 1,072,000 12,431,000 11.596 11.6 4,368,930 50,659,300 24.54 24.538
最後更新時間: 2019-10-15 17:00:00
回頁頂