即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00085 中電華大科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 90,000 112,520 1.25 1.23 1,252,000 1,566,330 7.19 7.184
2024-02-01(半日) 36,000 45,320 1.259 1.26 642,000 803,348 5.61 5.641
2024-01-31(全日) 146,000 183,840 1.259 1.23 2,638,000 3,304,440 5.53 5.563
2024-01-31(半日) 32,000 40,500 1.266 1.28 756,000 957,952 4.23 4.228
2024-01-30(全日) 170,000 220,620 1.298 1.29 1,748,000 2,263,980 9.73 9.745
2024-01-30(半日) 68,000 88,520 1.302 1.29 596,000 779,080 11.41 11.362
2024-01-29(全日) 98,000 131,320 1.34 1.34 1,516,000 2,027,360 6.46 6.477
2024-01-29(半日) 54,000 72,360 1.34 1.34 1,104,000 1,476,220 4.89 4.902
2024-01-26(全日) 8,000 10,580 1.323 1.32 1,984,000 2,623,080 0.4 0.403
2024-01-25(全日) 170,000 220,360 1.296 1.32 3,432,000 4,500,820 4.95 4.896
2024-01-25(半日) 96,000 122,420 1.275 1.31 1,310,000 1,686,960 7.33 7.257
2024-01-24(全日) 106,000 132,180 1.247 1.26 1,600,000 1,986,040 6.63 6.655
2024-01-24(半日) 2,000 2,460 1.23 1.24 790,000 979,180 0.25 0.251
2024-01-23(全日) 30,000 36,860 1.229 1.23 1,572,000 1,927,420 1.91 1.912
2024-01-23(半日) 10,000 11,900 1.19 1.22 734,000 892,430 1.36 1.333
2024-01-22(全日) 134,000 161,360 1.204 1.2 3,078,000 3,676,980 4.35 4.388
2024-01-22(半日) 48,000 58,720 1.223 1.21 1,030,000 1,247,560 4.66 4.707
2024-01-19(全日) 64,000 80,580 1.259 1.24 588,000 734,310 10.88 10.974
2024-01-19(半日) 20,000 25,600 1.28 1.24 158,000 199,420 12.66 12.837
2024-01-18(全日) 72,000 90,240 1.253 1.28 2,030,000 2,500,200 3.55 3.609
2024-01-18(半日) 4,000 4,960 1.24 1.25 1,394,000 1,702,320 0.29 0.291
2024-01-17(全日) 134,000 168,200 1.255 1.25 2,920,000 3,644,100 4.59 4.616
2024-01-17(半日) 48,000 60,920 1.269 1.26 904,000 1,143,160 5.31 5.329
2024-01-16(全日) 20,000 26,000 1.3 1.29 1,288,000 1,660,280 1.55 1.566
2024-01-16(半日) 14,000 18,200 1.3 1.28 776,000 1,001,920 1.8 1.817
2024-01-15(全日) 56,000 73,760 1.317 1.31 1,168,000 1,531,560 4.79 4.816
2024-01-15(半日) 24,000 31,680 1.32 1.32 298,000 391,000 8.05 8.102
2024-01-12(全日) 26,000 34,320 1.32 1.32 616,000 809,460 4.22 4.24
2024-01-11(全日) 58,000 77,040 1.328 1.32 658,000 871,420 8.81 8.841
2024-01-11(半日) 20,000 26,600 1.33 1.32 278,000 367,660 7.19 7.235
2024-01-10(全日) 88,000 116,500 1.324 1.33 2,830,000 3,750,560 3.11 3.106
2024-01-10(半日) 18,000 23,400 1.3 1.33 1,852,000 2,453,600 0.97 0.954
2024-01-09(全日) 76,000 98,320 1.294 1.3 1,724,000 2,223,100 4.41 4.423
2024-01-09(半日) 32,000 41,200 1.288 1.29 932,000 1,196,340 3.43 3.444
2024-01-08(全日) 122,000 154,800 1.269 1.24 3,000,000 3,770,840 4.07 4.105
2024-01-08(半日) 122,000 154,800 1.269 1.27 1,562,000 1,975,540 7.81 7.836
2024-01-05(全日) 90,000 118,580 1.318 1.29 1,855,250 2,425,520 4.85 4.889
2024-01-05(半日) 22,000 29,260 1.33 1.32 216,000 286,300 10.19 10.22
2024-01-04(全日) 152,000 201,540 1.326 1.33 1,614,000 2,147,080 9.42 9.387
2024-01-04(半日) 110,000 145,680 1.324 1.35 1,096,000 1,460,260 10.04 9.976
2024-01-03(全日) 460,000 603,380 1.312 1.31 974,000 1,281,400 47.23 47.088
2024-01-03(半日) 40,000 53,140 1.329 1.34 354,000 467,260 11.3 11.373
2024-01-02(全日) 34,000 45,040 1.325 1.32 1,458,000 1,935,280 2.33 2.327
2024-01-02(半日) 16,000 21,280 1.33 1.31 856,000 1,140,560 1.87 1.866
2023-12-21(全日) 376,000 485,640 1.292 1.28 2,032,000 2,634,050 18.5 18.437
2023-12-20(全日) 814,000 1,058,260 1.3 1.3 4,166,000 5,414,280 19.54 19.546
2023-12-14(全日) 28,000 36,120 1.29 1.3 2,110,000 2,728,840 1.33 1.324
2023-12-12(全日) 58,000 77,520 1.337 1.33 1,214,000 1,619,110 4.78 4.788
2023-12-12(半日) 28,000 37,560 1.341 1.35 662,000 884,840 4.23 4.245
2023-12-11(全日) 158,000 206,500 1.307 1.33 2,840,000 3,710,520 5.56 5.565
最後更新時間: 2024-02-01 18:00:00
回頁頂