即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00086 新鴻基公司

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-10(全日) 16,000 52,380 3.274 3.27 799,000 2,600,530 2 2.014
2020-07-10(半日) 5,000 16,550 3.31 3.26 428,000 1,395,340 1.17 1.186
2020-07-09(全日) 24,000 80,640 3.36 3.24 1,902,000 6,262,550 1.26 1.288
2020-07-09(半日) 24,000 80,640 3.36 3.29 1,012,000 3,357,020 2.37 2.402
2020-07-07(全日) 1,000 3,250 3.25 3.19 1,263,570 4,119,980 0.08 0.079
2020-07-06(全日) 8,000 25,760 3.22 3.28 1,867,000 6,112,330 0.43 0.421
2020-07-06(半日) 8,000 25,760 3.22 3.27 623,000 2,008,970 1.28 1.282
2020-07-02(全日) 5,000 15,570 3.114 3.16 1,429,930 4,438,740 0.35 0.351
2020-07-02(半日) 2,000 6,150 3.075 3.07 429,000 1,321,790 0.47 0.465
2020-06-30(全日) 1,000 3,030 3.03 3.04 1,001,000 3,037,720 0.1 0.1
2020-06-29(全日) 45,000 135,900 3.02 3.02 1,334,000 4,020,350 3.37 3.38
2020-06-29(半日) 39,000 117,780 3.02 3.02 359,000 1,083,390 10.86 10.871
2020-06-26(全日) 4,000 12,160 3.04 3.02 755,000 2,288,820 0.53 0.531
2020-06-22(全日) 6,000 18,440 3.073 3.04 1,260,000 3,847,140 0.48 0.479
2020-06-22(半日) 1,000 3,070 3.07 3.04 637,000 1,947,210 0.16 0.158
2020-06-19(全日) 49,000 149,960 3.06 3.06 814,392 2,491,550 6.02 6.019
2020-06-19(半日) 9,000 27,460 3.051 3.05 347,392 1,060,280 2.59 2.59
2020-06-18(全日) 3,000 9,240 3.08 3.07 137,000 421,090 2.19 2.194
2020-06-18(半日) 3,000 9,240 3.08 3.07 73,000 224,630 4.11 4.113
2020-06-17(全日) 1,000 3,070 3.07 3.08 178,000 546,450 0.56 0.562
2020-06-17(半日) 1,000 3,070 3.07 3.07 77,000 236,270 1.3 1.299
2020-06-15(全日) 32,000 97,960 3.061 3.06 473,000 1,448,440 6.77 6.763
2020-06-12(全日) 20,000 61,070 3.054 3.05 1,176,700 3,595,060 1.7 1.699
2020-06-12(半日) 17,000 51,950 3.056 3.06 580,000 1,776,910 2.93 2.924
2020-06-11(全日) 18,000 55,680 3.093 3.08 728,000 2,252,930 2.47 2.471
2020-06-09(全日) 8,000 24,890 3.111 3.12 505,000 1,571,190 1.58 1.584
2020-06-09(半日) 3,000 9,320 3.107 3.11 108,000 335,190 2.78 2.781
2020-06-08(全日) 33,000 102,120 3.095 3.09 557,000 1,725,450 5.92 5.918
2020-06-05(全日) 35,000 106,900 3.054 3.08 526,303 1,607,340 6.65 6.651
2020-06-04(全日) 57,000 174,200 3.056 3.05 454,000 1,395,220 12.56 12.485
2020-06-04(半日) 2,000 6,200 3.1 3.05 246,000 760,290 0.81 0.815
2020-06-03(全日) 28,000 86,630 3.094 3.09 661,000 2,050,780 4.24 4.224
2020-06-03(半日) 3,000 9,330 3.11 3.09 532,000 1,652,250 0.56 0.565
2020-06-02(全日) 54,000 164,530 3.047 3.05 593,000 1,811,340 9.11 9.083
2020-06-02(半日) 29,000 88,280 3.044 3.06 517,000 1,579,570 5.61 5.589
2020-06-01(全日) 22,000 68,330 3.106 3.1 434,000 1,351,560 5.07 5.056
2020-06-01(半日) 17,000 52,880 3.111 3.1 343,000 1,069,770 4.96 4.943
2020-05-29(全日) 80,000 246,660 3.083 3.1 793,000 2,432,650 10.09 10.14
2020-05-29(半日) 14,000 42,900 3.064 3.07 457,000 1,396,330 3.06 3.072
2020-05-28(全日) 57,000 172,720 3.03 3.05 780,203 2,356,420 7.31 7.33
2020-05-28(半日) 35,000 106,220 3.035 3.01 334,203 1,010,350 10.47 10.513
2020-05-27(全日) 67,000 203,140 3.032 3.04 464,156 1,405,230 14.43 14.456
2020-05-27(半日) 27,000 81,920 3.034 3.03 255,000 772,010 10.59 10.611
2020-05-26(全日) 22,000 66,520 3.024 3 571,000 1,712,310 3.85 3.885
2020-05-26(半日) 4,000 12,160 3.04 3.03 367,000 1,097,970 1.09 1.107
2020-05-25(全日) 33,000 96,540 2.925 2.92 459,000 1,344,060 7.19 7.183
2020-05-25(半日) 22,000 64,420 2.928 2.91 393,000 1,151,380 5.6 5.595
2020-05-22(全日) 74,000 221,180 2.989 2.94 1,706,220 5,157,980 4.34 4.288
2020-05-22(半日) 41,000 123,850 3.021 2.97 1,200,000 3,667,230 3.42 3.377
2020-05-21(全日) 3,000 9,300 3.1 3.1 120,000 371,320 2.5 2.505
最後更新時間: 2020-07-10 17:00:00
回頁頂