即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00088 大昌集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-03(全日) 5,000 24,600 4.92 4.92 121,909 598,696 4.1 4.109
2020-08-03(半日) 3,000 14,760 4.92 4.91 68,986 338,692 4.35 4.358
2020-07-30(全日) 7,000 34,300 4.9 4.9 101,000 494,680 6.93 6.934
2020-07-29(全日) 3,000 14,640 4.88 4.9 77,000 376,380 3.9 3.89
2020-07-28(全日) 1,000 4,880 4.88 4.88 12,291 60,048 8.14 8.127
2020-07-27(全日) 6,000 29,340 4.89 4.9 66,000 323,140 9.09 9.08
2020-07-23(全日) 4,000 19,590 4.898 4.89 113,000 552,990 3.54 3.543
2020-07-21(全日) 1,000 4,930 4.93 4.93 169,979 837,178 0.59 0.589
2020-07-20(全日) 1,000 4,910 4.91 4.92 144,000 706,850 0.69 0.695
2020-07-17(全日) 16,000 78,790 4.924 4.93 163,000 802,630 9.82 9.816
2020-07-16(全日) 10,000 49,200 4.92 4.92 35,000 172,200 28.57 28.571
2020-07-15(全日) 2,000 9,860 4.93 4.93 2,000 9,860 100 100
2020-07-14(全日) 3,000 14,790 4.93 4.93 63,000 311,330 4.76 4.751
2020-07-14(半日) 1,000 4,930 4.93 4.92 29,000 143,410 3.45 3.438
2020-07-13(全日) 8,000 39,860 4.982 4.98 87,285 436,174 9.17 9.139
2020-07-13(半日) 5,000 24,920 4.984 5 62,000 309,920 8.06 8.041
2020-07-10(全日) 3,000 14,900 4.967 4.98 105,000 521,600 2.86 2.857
2020-07-10(半日) 2,000 9,940 4.97 4.97 32,000 159,010 6.25 6.251
2020-07-09(全日) 7,000 34,900 4.986 4.96 89,000 443,330 7.87 7.872
2020-07-09(半日) 4,000 19,920 4.98 4.98 21,000 104,450 19.05 19.071
2020-07-08(全日) 10,000 50,000 5 5 12,000 60,000 83.33 83.333
2020-07-07(全日) 3,000 15,020 5.007 5 307,000 1,536,360 0.98 0.978
2020-07-07(半日) 3,000 15,020 5.007 5.04 141,000 706,730 2.13 2.125
2020-07-06(全日) 3,000 15,030 5.01 5 329,000 1,647,600 0.91 0.912
2020-07-06(半日) 3,000 15,030 5.01 4.99 86,000 429,960 3.49 3.496
2020-07-03(全日) 5,000 24,920 4.984 5.02 175,000 870,850 2.86 2.862
2020-07-02(全日) 44,000 218,940 4.976 4.95 264,000 1,311,990 16.67 16.688
2020-07-02(半日) 3,000 15,000 5 5 11,000 55,000 27.27 27.273
2020-06-30(全日) 5,000 24,620 4.924 4.92 69,000 339,140 7.25 7.26
2020-06-30(半日) 3,000 14,790 4.93 4.93 25,000 122,950 12 12.029
2020-06-29(全日) 25,000 123,260 4.93 4.93 443,000 2,186,560 5.64 5.637
2020-06-29(半日) 11,000 54,310 4.937 4.93 236,000 1,167,730 4.66 4.651
2020-06-26(全日) 21,000 105,230 5.011 5.02 392,000 1,964,040 5.36 5.358
2020-06-26(半日) 9,000 45,080 5.009 5.02 161,000 807,050 5.59 5.586
2020-06-24(全日) 7,000 35,270 5.039 5.08 44,300 224,428 15.8 15.716
2020-06-24(半日) 5,000 25,090 5.018 5.1 30,000 151,840 16.67 16.524
2020-06-23(全日) 15,000 75,840 5.056 5.08 150,000 758,690 10 9.996
2020-06-23(半日) 9,000 45,210 5.023 5.07 91,000 456,900 9.89 9.895
2020-06-22(全日) 13,000 65,340 5.026 5.02 76,000 382,790 17.11 17.069
2020-06-22(半日) 2,000 10,060 5.03 5.08 3,000 15,140 66.67 66.446
2020-06-19(全日) 13,000 65,450 5.035 5.08 94,000 473,960 13.83 13.809
2020-06-19(半日) 13,000 65,450 5.035 5.04 54,000 271,990 24.07 24.063
2020-06-18(全日) 4,000 20,250 5.063 5.05 104,000 524,010 3.85 3.864
2020-06-16(全日) 3,000 15,040 5.013 5 149,000 745,860 2.01 2.016
2020-06-12(全日) 2,000 9,950 4.975 5 574,000 2,861,330 0.35 0.348
2020-06-12(半日) 2,000 9,950 4.975 4.99 444,000 2,211,600 0.45 0.45
2020-06-11(全日) 3,000 15,190 5.063 5.02 214,000 1,081,060 1.4 1.405
2020-06-11(半日) 3,000 15,190 5.063 5.09 140,000 708,410 2.14 2.144
2020-06-10(全日) 2,000 10,360 5.18 5.12 159,000 817,770 1.26 1.267
2020-05-20(全日) 1,000 5,100 5.1 5.07 16,239 82,467 6.16 6.184
最後更新時間: 2020-08-03 17:00:00
回頁頂