即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00095 綠景中國地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 114,000 308,680 2.708 2.71 19,100,000 50,024,400 0.6 0.617
2020-01-17(半日) 12,000 32,260 2.688 2.69 17,078,000 44,581,700 0.07 0.072
2020-01-16(全日) 20,000 53,960 2.698 2.7 4,146,000 11,249,600 0.48 0.48
2020-01-15(全日) 244,000 664,680 2.724 2.75 3,256,000 8,866,000 7.49 7.497
2020-01-15(半日) 166,000 450,920 2.716 2.72 806,000 2,190,220 20.6 20.588
2020-01-14(全日) 46,000 123,940 2.694 2.7 3,840,000 10,319,600 1.2 1.201
2020-01-14(半日) 24,000 64,640 2.693 2.7 1,920,000 5,159,180 1.25 1.253
2020-01-13(全日) 2,000 5,500 2.75 2.7 5,670,000 15,464,500 0.04 0.036
2020-01-13(半日) 2,000 5,500 2.75 2.76 2,052,000 5,638,700 0.1 0.098
2020-01-10(全日) 44,000 122,380 2.781 2.77 4,994,000 13,839,400 0.88 0.884
2020-01-10(半日) 42,000 116,840 2.782 2.78 2,558,000 7,091,660 1.64 1.648
2020-01-09(全日) 142,000 393,700 2.773 2.8 3,788,000 10,505,700 3.75 3.747
2020-01-09(半日) 74,000 205,060 2.771 2.77 1,948,000 5,400,600 3.8 3.797
2020-01-08(全日) 24,000 65,280 2.72 2.76 4,122,000 11,283,100 0.58 0.579
2020-01-08(半日) 24,000 65,280 2.72 2.76 2,304,000 6,273,960 1.04 1.04
2020-01-07(全日) 88,000 237,920 2.704 2.72 6,636,000 17,973,900 1.33 1.324
2020-01-07(半日) 4,000 10,840 2.71 2.72 3,690,000 10,008,500 0.11 0.108
2020-01-06(全日) 126,000 346,020 2.746 2.74 3,990,000 10,971,700 3.16 3.154
2020-01-06(半日) 72,000 198,280 2.754 2.75 2,484,000 6,850,360 2.9 2.894
2020-01-03(全日) 106,000 296,300 2.795 2.8 5,758,000 16,043,800 1.84 1.847
2020-01-03(半日) 8,000 22,240 2.78 2.78 2,098,000 5,830,940 0.38 0.381
2020-01-02(全日) 236,000 654,940 2.775 2.78 6,048,000 16,755,900 3.9 3.909
2019-12-30(全日) 20,000 55,860 2.793 2.79 6,006,000 16,752,400 0.33 0.333
2019-12-30(半日) 20,000 55,860 2.793 2.8 3,580,000 9,995,280 0.56 0.559
2019-12-27(全日) 54,000 150,480 2.787 2.79 6,036,320 16,758,000 0.89 0.898
2019-12-27(半日) 6,000 16,740 2.79 2.8 3,100,320 8,645,110 0.19 0.194
2019-12-23(全日) 2,000 5,540 2.77 2.78 4,216,000 11,718,100 0.05 0.047
2019-12-20(全日) 248,000 684,480 2.76 2.76 5,667,500 15,389,500 4.38 4.448
2019-12-19(全日) 8,000 21,360 2.67 2.68 8,488,000 22,756,400 0.09 0.094
2019-12-19(半日) 8,000 21,360 2.67 2.69 2,086,000 5,589,400 0.38 0.382
2019-12-18(全日) 20,000 53,500 2.675 2.68 3,752,000 9,999,220 0.53 0.535
2019-12-18(半日) 20,000 53,500 2.675 2.67 2,464,000 6,558,960 0.81 0.816
2019-12-17(全日) 46,000 124,200 2.7 2.7 3,984,000 10,751,200 1.15 1.155
2019-12-17(半日) 2,000 5,400 2.7 2.71 1,874,000 5,063,960 0.11 0.107
2019-12-16(全日) 82,000 212,980 2.597 2.68 3,898,000 10,300,100 2.1 2.068
2019-12-16(半日) 82,000 212,980 2.597 2.66 2,186,000 5,745,260 3.75 3.707
2019-12-13(全日) 316,000 811,900 2.569 2.59 19,046,000 48,950,500 1.66 1.659
2019-12-13(半日) 248,000 635,940 2.564 2.57 9,538,000 24,508,700 2.6 2.595
2019-12-12(全日) 742,000 1,909,080 2.573 2.57 11,100,600 28,555,400 6.68 6.686
2019-12-12(半日) 310,000 798,460 2.576 2.58 2,478,600 6,395,200 12.51 12.485
2019-12-11(全日) 358,000 933,940 2.609 2.61 5,288,000 13,795,900 6.77 6.77
2019-12-11(半日) 72,000 188,760 2.622 2.6 2,664,000 6,967,000 2.7 2.709
2019-12-10(全日) 184,000 487,000 2.647 2.63 5,018,000 13,334,400 3.67 3.652
2019-12-10(半日) 66,000 176,000 2.667 2.65 3,248,000 8,664,900 2.03 2.031
2019-12-09(全日) 156,000 417,820 2.678 2.69 14,250,000 38,089,900 1.09 1.097
2019-12-09(半日) 22,000 59,000 2.682 2.68 2,154,000 5,789,060 1.02 1.019
2019-12-06(全日) 234,000 627,080 2.68 2.69 3,841,400 10,260,400 6.09 6.112
2019-12-06(半日) 84,000 224,620 2.674 2.68 1,945,400 5,190,650 4.32 4.327
2019-12-05(全日) 160,000 423,060 2.644 2.63 4,646,000 12,294,300 3.44 3.441
2019-12-05(半日) 78,000 207,040 2.654 2.64 2,412,000 6,408,340 3.23 3.231
最後更新時間: 2020-01-17 17:00:00
回頁頂