即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00095 綠景中國地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 702,000 1,993,680 2.84 2.84 12,264,000 34,606,700 5.72 5.761
2019-10-17(全日) 90,000 256,860 2.854 2.82 9,296,000 26,394,100 0.97 0.973
2019-10-17(半日) 64,000 183,320 2.864 2.83 5,734,000 16,346,000 1.12 1.121
2019-10-16(全日) 14,000 39,020 2.787 2.8 4,306,250 12,017,700 0.33 0.325
2019-10-16(半日) 8,000 22,220 2.777 2.79 2,078,250 5,783,020 0.38 0.384
2019-10-15(全日) 12,000 33,200 2.767 2.77 5,338,000 14,715,400 0.22 0.226
2019-10-15(半日) 6,000 16,640 2.773 2.76 2,840,000 7,824,600 0.21 0.213
2019-10-14(全日) 38,000 105,820 2.785 2.8 5,586,000 15,570,700 0.68 0.68
2019-10-14(半日) 12,000 33,160 2.763 2.78 2,092,000 5,787,820 0.57 0.573
2019-10-11(全日) 24,000 66,000 2.75 2.76 4,134,000 11,348,600 0.58 0.582
2019-10-10(全日) 202,000 548,280 2.714 2.72 4,426,000 12,012,100 4.56 4.564
2019-10-10(半日) 50,000 135,820 2.716 2.71 2,418,000 6,564,500 2.07 2.069
2019-10-09(全日) 82,000 223,060 2.72 2.74 4,662,000 12,694,000 1.76 1.757
2019-10-09(半日) 26,000 71,120 2.735 2.72 2,038,000 5,566,920 1.28 1.278
2019-10-08(全日) 78,000 215,200 2.759 2.77 6,428,000 17,715,600 1.21 1.215
2019-10-08(半日) 52,000 143,660 2.763 2.77 2,226,000 6,141,360 2.34 2.339
2019-10-04(全日) 468,000 1,269,260 2.712 2.75 6,017,300 16,262,700 7.78 7.805
2019-10-04(半日) 204,000 551,880 2.705 2.72 3,028,000 8,198,450 6.74 6.732
2019-10-03(全日) 308,000 850,760 2.762 2.76 11,184,000 31,379,100 2.75 2.711
2019-10-03(半日) 58,000 164,760 2.841 2.74 6,518,000 18,652,200 0.89 0.883
2019-10-02(全日) 48,000 139,960 2.916 2.94 5,968,000 17,212,200 0.8 0.813
2019-10-01(全日) 6,000 16,800 2.8 2.8 5,918,000 16,572,800 0.1 0.101
2019-09-30(全日) 6,000 16,800 2.8 2.8 5,918,000 16,572,800 0.1 0.101
2019-09-27(全日) 182,000 500,940 2.752 2.78 4,150,000 11,436,800 4.39 4.38
2019-09-27(半日) 82,000 225,700 2.752 2.75 1,852,000 5,103,560 4.43 4.422
2019-09-24(全日) 268,000 732,240 2.732 2.78 5,034,000 13,772,300 5.32 5.317
2019-09-24(半日) 140,000 378,300 2.702 2.73 2,520,000 6,834,060 5.56 5.536
2019-09-23(全日) 28,000 75,320 2.69 2.68 5,370,000 14,542,900 0.52 0.518
2019-09-20(全日) 9,138,000 25,402,300 2.78 2.78 32,022,000 88,999,100 28.54 28.542
2019-09-20(半日) 68,000 187,920 2.764 2.78 2,102,000 5,827,400 3.24 3.225
2019-09-19(全日) 460,000 1,267,820 2.756 2.77 4,304,000 11,862,200 10.69 10.688
2019-09-19(半日) 166,000 454,940 2.741 2.76 1,634,000 4,480,100 10.16 10.155
2019-09-18(全日) 724,000 1,979,940 2.735 2.75 4,202,000 11,495,300 17.23 17.224
2019-09-18(半日) 356,000 972,840 2.733 2.73 2,180,000 5,965,920 16.33 16.307
2019-09-17(全日) 170,000 461,640 2.716 2.75 4,408,000 11,933,000 3.86 3.869
2019-09-17(半日) 94,000 253,460 2.696 2.72 2,560,000 6,891,000 3.67 3.678
2019-09-16(全日) 234,000 633,900 2.709 2.7 4,878,000 13,234,800 4.8 4.79
2019-09-16(半日) 36,000 97,920 2.72 2.72 1,826,000 4,982,000 1.97 1.965
2019-09-13(全日) 94,000 262,820 2.796 2.8 5,004,000 13,998,600 1.88 1.877
2019-09-13(半日) 42,000 117,400 2.795 2.79 2,128,000 5,955,440 1.97 1.971
2019-09-12(全日) 274,000 762,720 2.784 2.8 3,552,000 9,879,660 7.71 7.72
2019-09-12(半日) 112,000 310,520 2.773 2.8 1,916,000 5,315,940 5.85 5.841
2019-09-11(全日) 198,000 539,740 2.726 2.77 4,110,000 11,203,200 4.82 4.818
2019-09-11(半日) 92,000 249,600 2.713 2.72 1,732,000 4,699,680 5.31 5.311
2019-09-10(全日) 352,000 953,580 2.709 2.72 4,072,000 11,047,100 8.64 8.632
2019-09-10(半日) 162,000 440,060 2.716 2.72 1,838,000 5,009,000 8.81 8.785
2019-09-09(全日) 232,000 637,760 2.749 2.75 4,074,000 11,201,300 5.69 5.694
2019-09-09(半日) 90,000 248,180 2.758 2.74 1,848,000 5,096,490 4.87 4.87
2019-09-06(全日) 366,000 1,006,360 2.75 2.79 4,782,000 13,166,700 7.65 7.643
2019-09-06(半日) 262,000 718,920 2.744 2.74 2,496,000 6,849,140 10.5 10.497
最後更新時間: 2019-10-18 17:00:00
回頁頂