即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-17(全日) 691,000 13,119,000 18.985 19.02 3,799,710 71,988,300 18.19 18.224
2020-01-17(半日) 56,000 1,056,960 18.874 18.9 1,178,960 22,250,700 4.75 4.75
2020-01-16(全日) 653,000 12,286,700 18.816 18.88 3,879,250 72,903,500 16.83 16.853
2020-01-16(半日) 96,000 1,794,060 18.688 18.72 1,142,110 21,367,400 8.41 8.396
2020-01-15(全日) 811,000 15,169,200 18.704 18.76 3,054,420 57,162,700 26.55 26.537
2020-01-15(半日) 186,000 3,470,820 18.66 18.64 758,073 14,180,900 24.54 24.475
2020-01-14(全日) 754,000 14,057,000 18.643 18.7 4,438,720 82,722,700 16.99 16.993
2020-01-14(半日) 169,000 3,140,080 18.58 18.56 1,019,200 18,957,700 16.58 16.564
2020-01-13(全日) 2,019,000 37,411,400 18.53 18.54 3,993,300 74,056,300 50.56 50.517
2020-01-13(半日) 904,000 16,766,800 18.547 18.6 2,089,990 38,803,200 43.25 43.21
2020-01-10(全日) 862,000 15,950,600 18.504 18.58 2,426,870 44,865,100 35.52 35.552
2020-01-10(半日) 149,000 2,744,060 18.417 18.44 662,164 12,173,500 22.5 22.541
2020-01-09(全日) 2,276,000 41,549,300 18.255 18.46 4,502,490 82,265,300 50.55 50.506
2020-01-09(半日) 777,000 14,085,400 18.128 18.24 1,673,250 30,386,400 46.44 46.354
2020-01-08(全日) 556,000 10,036,500 18.051 18.08 5,948,130 107,265,000 9.35 9.357
2020-01-08(半日) 202,000 3,644,060 18.04 18.1 2,203,000 39,688,700 9.17 9.182
2020-01-07(全日) 789,000 14,315,600 18.144 18.08 7,410,780 134,847,000 10.65 10.616
2020-01-07(半日) 153,000 2,771,720 18.116 18.14 510,247 9,246,930 29.99 29.974
2020-01-06(全日) 739,000 13,329,900 18.038 18 4,112,400 74,080,700 17.97 17.994
2020-01-06(半日) 285,000 5,171,440 18.145 18.02 1,096,450 19,856,100 25.99 26.045
2020-01-03(全日) 1,781,000 32,163,400 18.059 18.14 5,238,020 94,443,100 34 34.056
2020-01-03(半日) 730,000 13,157,300 18.024 18.04 2,948,160 53,041,400 24.76 24.806
2020-01-02(全日) 579,000 10,022,900 17.311 17.28 1,823,500 31,562,600 31.75 31.756
2019-12-31(半日) 571,000 9,697,340 16.983 17.1 2,388,580 40,673,800 23.91 23.842
2019-12-30(全日) 700,000 12,034,800 17.193 17.22 2,634,030 45,197,400 26.58 26.627
2019-12-30(半日) 148,000 2,539,720 17.16 17.18 1,168,990 20,010,100 12.66 12.692
2019-12-27(全日) 209,000 3,542,700 16.951 17 1,510,650 25,578,300 13.84 13.85
2019-12-27(半日) 44,000 743,680 16.902 16.88 528,758 8,927,750 8.32 8.33
2019-12-24(半日) 235,000 3,977,400 16.925 16.94 1,016,170 17,206,600 23.13 23.116
2019-12-23(全日) 393,000 6,632,840 16.877 16.88 1,710,590 28,867,600 22.97 22.977
2019-12-23(半日) 87,000 1,465,540 16.845 16.9 708,585 11,948,500 12.28 12.265
2019-12-20(全日) 1,062,000 17,975,200 16.926 16.94 5,551,570 93,837,600 19.13 19.156
2019-12-20(半日) 44,000 736,080 16.729 16.9 691,200 11,615,800 6.37 6.337
2019-12-19(全日) 384,000 6,378,560 16.611 16.62 2,087,190 34,646,300 18.4 18.411
2019-12-19(半日) 76,000 1,259,420 16.571 16.66 655,791 10,854,900 11.59 11.602
2019-12-18(全日) 815,000 13,631,200 16.725 16.7 3,548,880 59,369,900 22.96 22.96
2019-12-18(半日) 228,000 3,816,980 16.741 16.72 1,498,600 25,104,100 15.21 15.205
2019-12-17(全日) 389,000 6,486,120 16.674 16.72 2,171,140 36,212,200 17.92 17.911
2019-12-17(半日) 147,000 2,439,200 16.593 16.68 697,036 11,568,200 21.09 21.085
2019-12-16(全日) 103,000 1,715,620 16.657 16.56 2,210,690 36,760,200 4.66 4.667
2019-12-16(半日) 40,000 667,260 16.682 16.62 1,043,420 17,370,000 3.83 3.841
2019-12-13(全日) 535,000 8,911,860 16.658 16.68 3,644,990 60,593,400 14.68 14.708
2019-12-13(半日) 122,000 2,022,920 16.581 16.6 1,375,370 22,754,200 8.87 8.89
2019-12-12(全日) 309,000 5,095,440 16.49 16.48 4,165,490 68,373,500 7.42 7.452
2019-12-12(半日) 126,000 2,078,800 16.498 16.46 2,757,440 45,157,800 4.57 4.603
2019-12-11(全日) 219,000 3,570,560 16.304 16.38 1,961,110 31,982,300 11.17 11.164
2019-12-11(半日) 91,000 1,480,060 16.264 16.22 590,885 9,602,400 15.4 15.413
2019-12-10(全日) 124,000 2,023,420 16.318 16.32 1,442,820 23,555,400 8.59 8.59
2019-12-10(半日) 52,000 845,240 16.255 16.3 486,543 7,921,050 10.69 10.671
2019-12-09(全日) 249,000 4,091,620 16.432 16.4 2,603,400 42,812,000 9.56 9.557
最後更新時間: 2020-01-17 17:00:00
回頁頂