即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 1,234,000 21,348,100 17.3 17.28 6,761,840 117,012,000 18.25 18.244
2019-10-18(半日) 408,000 7,076,740 17.345 17.34 1,833,350 31,849,300 22.25 22.219
2019-10-17(全日) 986,000 17,296,700 17.542 17.46 6,830,910 120,003,000 14.43 14.414
2019-10-17(半日) 136,000 2,414,160 17.751 17.58 1,722,640 30,552,400 7.89 7.902
2019-10-16(全日) 1,708,000 30,447,200 17.826 17.84 8,807,990 157,077,000 19.39 19.384
2019-10-16(半日) 677,000 12,026,900 17.765 17.76 2,366,330 42,062,000 28.61 28.593
2019-10-15(全日) 415,000 7,464,600 17.987 17.98 2,167,790 38,999,700 19.14 19.14
2019-10-15(半日) 57,000 1,027,080 18.019 18.02 564,174 10,166,500 10.1 10.103
2019-10-14(全日) 702,000 12,713,700 18.111 18.1 2,388,010 43,231,200 29.4 29.409
2019-10-14(半日) 91,000 1,655,980 18.198 18.18 666,000 12,070,000 13.66 13.72
2019-10-11(全日) 1,391,000 25,105,700 18.049 18.04 5,425,030 97,736,300 25.64 25.687
2019-10-11(半日) 349,000 6,292,040 18.029 18.1 1,619,800 29,072,100 21.55 21.643
2019-10-10(全日) 965,000 16,938,900 17.553 17.58 5,551,170 97,423,500 17.38 17.387
2019-10-10(半日) 183,000 3,217,140 17.58 17.56 1,989,140 34,937,300 9.2 9.208
2019-10-09(全日) 1,455,000 25,786,000 17.722 17.7 3,374,100 59,836,200 43.12 43.094
2019-10-09(半日) 302,000 5,371,420 17.786 17.72 828,279 14,762,100 36.46 36.387
2019-10-08(全日) 1,536,000 27,443,700 17.867 17.9 10,790,600 192,047,000 14.23 14.29
2019-10-08(半日) 655,000 11,699,900 17.862 17.86 3,516,580 62,565,400 18.63 18.7
2019-10-04(全日) 548,000 9,701,400 17.703 17.66 10,102,700 178,301,000 5.42 5.441
2019-10-04(半日) 149,000 2,657,160 17.833 17.8 863,853 15,413,000 17.25 17.24
2019-10-03(全日) 912,000 16,271,800 17.842 17.86 3,910,290 69,726,100 23.32 23.337
2019-10-03(半日) 156,000 2,775,220 17.79 17.8 1,419,290 25,260,800 10.99 10.986
2019-10-02(全日) 1,108,000 19,853,800 17.919 18 4,485,520 80,114,200 24.7 24.782
2019-10-02(半日) 313,000 5,542,040 17.706 17.82 2,068,280 36,609,700 15.13 15.138
2019-10-01(全日) 1,084,000 19,335,600 17.837 17.8 4,110,690 73,291,600 26.37 26.382
2019-10-01(半日) 254,000 4,523,420 17.809 17.82 710,300 12,655,900 35.76 35.742
2019-09-30(全日) 1,084,000 19,335,600 17.837 17.8 4,110,690 73,291,600 26.37 26.382
2019-09-30(半日) 254,000 4,523,420 17.809 17.82 710,300 12,655,900 35.76 35.742
2019-09-27(全日) 1,654,000 29,501,800 17.837 17.92 3,268,840 58,174,000 50.6 50.713
2019-09-27(半日) 292,000 5,184,060 17.754 17.74 1,149,250 20,320,700 25.41 25.511
2019-09-26(全日) 857,000 15,036,400 17.545 17.64 3,703,330 64,987,800 23.14 23.137
2019-09-26(半日) 224,000 3,924,520 17.52 17.5 1,046,000 18,319,000 21.41 21.423
2019-09-25(全日) 587,000 10,318,900 17.579 17.48 1,798,080 31,611,600 32.65 32.643
2019-09-24(全日) 911,000 16,111,800 17.686 17.68 3,861,870 68,307,500 23.59 23.587
2019-09-24(半日) 353,000 6,239,640 17.676 17.7 979,000 17,311,900 36.06 36.042
2019-09-23(全日) 426,000 7,537,860 17.695 17.7 1,753,650 31,047,900 24.29 24.278
2019-09-23(半日) 69,000 1,221,720 17.706 17.68 609,653 10,809,000 11.32 11.303
2019-09-20(全日) 598,000 10,628,100 17.773 17.7 9,143,630 162,370,000 6.54 6.546
2019-09-20(半日) 245,000 4,379,240 17.874 17.74 2,509,060 44,935,500 9.76 9.746
2019-09-19(全日) 1,039,000 18,367,200 17.678 17.7 5,246,460 92,607,900 19.8 19.833
2019-09-19(半日) 222,000 3,917,180 17.645 17.68 2,938,000 51,780,600 7.56 7.565
2019-09-18(全日) 810,000 14,369,300 17.74 17.76 5,923,970 105,110,000 13.67 13.671
2019-09-18(半日) 331,000 5,856,120 17.692 17.78 1,384,000 24,492,600 23.92 23.91
2019-09-17(全日) 2,078,000 36,895,500 17.755 17.8 4,617,280 82,083,100 45 44.949
2019-09-17(半日) 86,000 1,537,620 17.879 17.74 729,425 13,079,300 11.79 11.756
2019-09-16(全日) 747,000 13,601,100 18.208 18.18 3,541,170 64,484,200 21.09 21.092
2019-09-16(半日) 173,000 3,163,600 18.287 18.32 886,058 16,205,600 19.52 19.522
2019-09-13(全日) 692,000 12,826,700 18.536 18.58 3,660,520 67,818,700 18.9 18.913
2019-09-13(半日) 151,000 2,782,340 18.426 18.6 1,014,770 18,723,600 14.88 14.86
2019-09-12(全日) 762,000 14,081,900 18.48 18.46 5,040,710 92,934,700 15.12 15.152
最後更新時間: 2019-10-18 17:00:00
回頁頂