即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 562,000 10,110,000 17.989 17.9 2,000,510 35,959,200 28.09 28.115
2019-08-19(全日) 3,090,000 55,468,900 17.951 17.96 6,320,950 113,487,000 48.89 48.877
2019-08-19(半日) 982,000 17,597,400 17.92 17.96 2,243,010 40,218,100 43.78 43.755
2019-08-16(全日) 4,293,000 75,354,200 17.553 17.66 11,550,400 202,529,000 37.17 37.207
2019-08-16(半日) 2,153,000 37,627,300 17.477 17.56 6,717,580 117,291,000 32.05 32.08
2019-08-15(全日) 2,997,000 52,250,300 17.434 17.52 12,390,000 216,145,000 24.19 24.174
2019-08-15(半日) 1,380,000 23,946,100 17.352 17.38 3,772,320 65,346,700 36.58 36.645
2019-08-14(全日) 3,764,000 65,257,400 17.337 17.18 19,012,000 332,122,000 19.8 19.649
2019-08-14(半日) 630,000 11,111,900 17.638 17.54 12,244,800 215,096,000 5.15 5.166
2019-08-13(全日) 2,425,000 43,145,400 17.792 17.74 11,614,700 206,962,000 20.88 20.847
2019-08-13(半日) 938,000 16,745,000 17.852 17.9 5,221,320 93,363,000 17.96 17.935
2019-08-12(全日) 2,622,000 47,253,000 18.022 18.02 5,752,020 103,572,000 45.58 45.623
2019-08-12(半日) 877,000 15,732,400 17.939 18.04 2,526,020 45,324,700 34.72 34.71
2019-08-09(全日) 2,091,000 38,032,400 18.189 18.2 8,130,930 147,944,000 25.72 25.707
2019-08-09(半日) 809,000 14,715,500 18.19 18.08 3,992,850 72,657,900 20.26 20.253
2019-08-08(全日) 1,932,000 35,617,000 18.435 18.48 11,073,400 203,729,000 17.45 17.483
2019-08-08(半日) 732,000 13,461,900 18.391 18.4 5,677,000 104,079,000 12.89 12.934
2019-08-07(全日) 2,915,000 52,686,900 18.074 18.16 7,622,800 137,745,000 38.24 38.25
2019-08-07(半日) 1,288,000 23,208,700 18.019 18.1 4,390,470 79,178,400 29.34 29.312
2019-08-06(全日) 5,070,000 91,798,500 18.106 18.08 20,214,700 368,353,000 25.08 24.921
2019-08-06(半日) 2,481,000 45,013,800 18.143 18.08 11,436,900 209,837,000 21.69 21.452
2019-08-05(全日) 4,915,000 93,306,500 18.984 19.08 10,560,300 200,342,000 46.54 46.574
2019-08-05(半日) 1,620,000 30,706,500 18.955 19.02 5,216,380 98,792,900 31.06 31.082
2019-08-02(全日) 3,483,000 65,872,500 18.913 19.04 14,425,900 272,582,000 24.14 24.166
2019-08-02(半日) 1,404,000 26,294,300 18.728 19.04 9,731,170 183,159,000 14.43 14.356
2019-08-01(全日) 3,764,000 70,020,900 18.603 18.72 12,461,000 231,500,000 30.21 30.247
2019-08-01(半日) 951,000 17,614,600 18.522 18.48 6,992,200 129,624,000 13.6 13.589
2019-07-31(全日) 2,073,000 38,503,500 18.574 18.52 8,277,030 153,403,000 25.05 25.1
2019-07-31(半日) 942,000 17,438,400 18.512 18.66 4,731,360 87,486,500 19.91 19.933
2019-07-30(全日) 2,304,000 42,506,400 18.449 18.64 7,939,650 146,152,000 29.02 29.084
2019-07-30(半日) 714,000 13,051,900 18.28 18.3 3,833,960 70,183,600 18.62 18.597
2019-07-29(全日) 1,700,000 31,333,600 18.432 18.46 9,913,980 183,539,000 17.15 17.072
2019-07-29(半日) 378,000 6,989,220 18.49 18.44 4,762,360 88,634,000 7.94 7.885
2019-07-26(全日) 1,255,000 23,783,400 18.951 18.96 7,429,530 140,899,000 16.89 16.88
2019-07-26(半日) 399,000 7,558,920 18.945 19.04 4,939,170 93,699,200 8.08 8.067
2019-07-25(全日) 838,000 15,965,000 19.051 19.08 5,047,090 96,080,200 16.6 16.616
2019-07-25(半日) 162,000 3,075,060 18.982 19.02 1,483,180 28,155,500 10.92 10.922
2019-07-24(全日) 976,000 18,696,400 19.156 19.14 5,558,600 106,565,000 17.56 17.545
2019-07-24(半日) 92,000 1,764,640 19.181 19.2 1,653,600 31,772,400 5.56 5.554
2019-07-23(全日) 646,000 12,434,700 19.249 19.28 2,515,590 48,393,800 25.68 25.695
2019-07-23(半日) 90,000 1,728,720 19.208 19.18 800,001 15,371,600 11.25 11.246
2019-07-22(全日) 1,196,000 22,972,100 19.207 19.16 7,331,160 140,705,000 16.31 16.326
2019-07-22(半日) 278,000 5,408,090 19.454 19.12 2,368,600 45,775,300 11.74 11.814
2019-07-19(全日) 1,004,000 19,390,400 19.313 19.34 4,528,610 87,489,300 22.17 22.163
2019-07-19(半日) 322,000 6,202,660 19.263 19.26 1,847,980 35,666,500 17.42 17.391
2019-07-18(全日) 1,123,000 21,721,500 19.342 19.36 3,180,260 61,512,100 35.31 35.312
2019-07-18(半日) 373,000 7,215,840 19.345 19.34 1,266,000 24,482,700 29.46 29.473
2019-07-17(全日) 1,701,000 32,948,000 19.37 19.44 6,909,830 133,515,000 24.62 24.677
2019-07-17(半日) 190,000 3,655,040 19.237 19.24 2,497,430 48,006,000 7.61 7.614
2019-07-16(全日) 1,044,000 20,033,000 19.189 19.22 3,681,000 70,638,300 28.36 28.36
最後更新時間: 2019-08-20 13:00:00
回頁頂