即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 3,278,000 26,336,100 8.034 8.02 10,280,400 82,673,600 31.89 31.856
2024-03-28(全日) 3,278,000 26,336,100 8.034 8.02 10,280,400 82,673,600 31.89 31.856
2024-03-28(半日) 646,000 5,227,550 8.092 8.12 2,289,500 18,520,000 28.22 28.227
2024-03-27(全日) 4,110,000 32,831,400 7.988 7.99 9,744,390 77,792,700 42.18 42.204
2024-03-27(全日) 4,110,000 32,831,400 7.988 7.99 9,744,390 77,792,700 42.18 42.204
2024-03-27(半日) 1,528,000 12,204,400 7.987 8.01 4,041,500 32,230,500 37.81 37.866
2024-03-26(全日) 3,885,000 31,378,900 8.077 8.06 10,798,000 87,301,800 35.98 35.943
2024-03-26(全日) 3,885,000 31,378,900 8.077 8.06 10,798,000 87,301,800 35.98 35.943
2024-03-26(半日) 1,163,000 9,439,160 8.116 8.04 4,433,970 35,997,500 26.23 26.222
2024-03-25(全日) 2,777,000 22,741,800 8.189 8.16 7,090,850 58,071,500 39.16 39.162
2024-03-25(全日) 2,777,000 22,741,800 8.189 8.16 7,090,850 58,071,500 39.16 39.162
2024-03-25(全日) 2,777,000 22,741,800 8.189 8.16 7,090,850 58,071,500 39.16 39.162
2024-03-25(半日) 1,208,000 9,918,410 8.211 8.2 2,910,230 23,895,800 41.51 41.507
2024-03-22(全日) 2,444,000 20,265,900 8.292 8.25 7,747,900 64,277,000 31.54 31.529
2024-03-22(半日) 969,000 8,080,590 8.339 8.26 3,645,160 30,394,900 26.58 26.585
2024-03-21(全日) 2,872,000 24,544,100 8.546 8.55 6,544,470 55,954,900 43.88 43.864
2024-03-21(半日) 1,188,000 10,156,500 8.549 8.55 2,848,270 24,374,300 41.71 41.669
2024-03-20(全日) 3,999,000 33,483,900 8.373 8.39 1,734,000 14,571,300 230.62 229.793
2024-03-20(半日) 1,672,000 14,043,800 8.399 8.39 1,734,000 14,571,300 96.42 96.38
2024-03-19(全日) 3,911,000 33,115,000 8.467 8.45 9,930,240 84,120,600 39.38 39.366
2024-03-19(半日) 1,001,000 8,557,920 8.549 8.5 2,535,580 21,681,600 39.48 39.471
2024-03-18(全日) 1,247,000 10,706,500 8.586 8.59 4,483,940 38,505,900 27.81 27.805
2024-03-18(半日) 588,000 5,043,990 8.578 8.58 2,391,420 20,526,000 24.59 24.574
2024-03-15(全日) 2,500,000 21,532,800 8.613 8.62 11,095,100 95,753,000 22.53 22.488
2024-03-15(半日) 535,000 4,648,350 8.689 8.59 2,481,900 21,619,500 21.56 21.501
2024-03-14(全日) 1,345,000 11,914,000 8.858 8.9 4,862,390 43,070,300 27.66 27.662
2024-03-14(半日) 473,000 4,179,870 8.837 8.84 2,124,560 18,775,800 22.26 22.262
2024-03-13(全日) 1,808,000 16,082,500 8.895 8.83 8,841,000 78,601,800 20.45 20.461
2024-03-13(半日) 628,000 5,582,500 8.889 8.94 4,792,000 42,584,600 13.11 13.109
2024-03-12(全日) 3,698,000 32,900,500 8.897 8.98 14,760,200 131,076,000 25.05 25.1
2024-03-12(半日) 911,000 7,917,760 8.691 8.81 4,210,470 36,646,300 21.64 21.606
2024-03-11(全日) 3,828,000 32,458,000 8.479 8.58 10,126,600 85,993,400 37.8 37.745
2024-03-11(半日) 2,015,000 17,019,700 8.446 8.47 4,761,940 40,270,100 42.31 42.264
2024-03-08(全日) 3,549,000 29,501,600 8.313 8.31 8,469,240 70,543,100 41.9 41.821
2024-03-08(半日) 1,233,000 10,243,600 8.308 8.32 2,975,040 24,863,200 41.44 41.2
2024-03-07(全日) 4,250,000 35,399,900 8.329 8.25 10,484,100 87,266,300 40.54 40.565
2024-03-07(半日) 1,587,000 13,331,300 8.4 8.42 3,045,720 25,591,200 52.11 52.093
2024-03-06(全日) 1,877,000 15,844,400 8.441 8.46 5,697,810 48,081,100 32.94 32.953
2024-03-06(半日) 650,000 5,455,160 8.393 8.5 2,063,060 17,303,500 31.51 31.526
2024-03-05(全日) 3,421,000 28,409,300 8.304 8.32 8,203,230 68,134,000 41.7 41.696
2024-03-05(半日) 1,284,000 10,637,600 8.285 8.32 3,655,230 30,323,300 35.13 35.081
2024-03-04(全日) 2,225,000 18,714,100 8.411 8.45 8,002,690 67,359,400 27.8 27.783
2024-03-04(半日) 694,000 5,851,800 8.432 8.4 3,553,160 29,965,800 19.53 19.528
2024-03-01(全日) 2,235,000 19,072,300 8.533 8.48 9,124,820 77,675,100 24.49 24.554
2024-03-01(半日) 936,000 7,995,330 8.542 8.56 3,659,320 31,129,200 25.58 25.684
2024-02-29(全日) 8,977,000 76,264,400 8.496 8.46 19,855,700 168,750,000 45.21 45.194
2024-02-29(半日) 1,369,000 11,719,200 8.56 8.52 4,114,750 35,255,300 33.27 33.241
2024-02-28(全日) 2,410,000 20,636,500 8.563 8.46 11,408,100 97,838,600 21.13 21.092
2024-02-28(半日) 1,151,000 9,875,870 8.58 8.72 5,397,870 46,404,600 21.32 21.282
2024-02-27(全日) 5,853,000 49,313,300 8.425 8.5 16,691,400 140,977,000 35.07 34.98
最後更新時間: 2024-03-28 18:00:00
回頁頂