即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00101 恒隆地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 1,083,000 18,624,700 17.197 17.22 4,307,800 74,052,800 25.14 25.151
2019-06-14(半日) 77,000 1,318,480 17.123 17.2 1,053,780 18,083,800 7.31 7.291
2019-06-13(全日) 482,000 8,207,720 17.028 17.06 4,720,670 80,110,000 10.21 10.246
2019-06-13(半日) 188,000 3,198,780 17.015 16.98 1,641,080 27,836,300 11.46 11.491
2019-06-12(全日) 1,109,000 19,340,400 17.439 17.36 4,663,550 81,585,900 23.78 23.706
2019-06-12(半日) 323,000 5,693,020 17.625 17.58 1,946,070 34,373,000 16.6 16.562
2019-06-11(全日) 1,010,000 17,978,100 17.8 17.76 3,199,910 56,938,800 31.56 31.574
2019-06-11(半日) 181,000 3,214,560 17.76 17.78 688,719 12,237,500 26.28 26.268
2019-06-10(全日) 470,000 8,229,300 17.509 17.56 3,091,840 53,993,900 15.2 15.241
2019-06-10(半日) 53,000 919,820 17.355 17.4 858,842 14,865,600 6.17 6.188
2019-06-06(全日) 357,000 6,141,980 17.204 17.16 3,528,320 60,416,300 10.12 10.166
2019-06-06(半日) 206,000 3,550,280 17.234 17.24 1,673,940 28,594,600 12.31 12.416
2019-06-05(全日) 539,000 9,057,720 16.805 16.9 3,517,210 59,005,100 15.32 15.351
2019-06-05(半日) 65,000 1,087,240 16.727 16.72 938,217 15,654,900 6.93 6.945
2019-06-04(全日) 666,000 11,084,600 16.644 16.6 5,327,580 88,769,900 12.5 12.487
2019-06-04(半日) 479,000 7,980,140 16.66 16.7 3,264,180 54,522,200 14.67 14.636
2019-06-03(全日) 975,000 16,326,900 16.745 16.76 3,927,120 65,688,400 24.83 24.855
2019-06-03(半日) 185,000 3,101,360 16.764 16.8 941,670 15,754,800 19.65 19.685
2019-05-31(全日) 2,205,000 36,695,100 16.642 16.5 9,980,980 166,219,000 22.09 22.076
2019-05-31(半日) 543,000 9,151,400 16.853 16.88 3,041,540 51,281,600 17.85 17.845
2019-05-30(全日) 413,000 6,972,400 16.882 16.82 4,270,920 72,169,700 9.67 9.661
2019-05-30(半日) 113,000 1,915,700 16.953 16.88 1,516,920 25,753,600 7.45 7.439
2019-05-29(全日) 2,656,000 45,679,000 17.198 17.1 5,917,760 101,963,000 44.88 44.8
2019-05-29(半日) 288,000 4,975,880 17.277 17.28 2,030,320 35,152,700 14.18 14.155
2019-05-28(全日) 3,134,000 54,473,500 17.381 17.38 11,325,600 196,875,000 27.67 27.669
2019-05-28(半日) 1,355,000 23,539,900 17.373 17.44 2,908,470 50,560,300 46.59 46.558
2019-05-27(全日) 1,305,000 22,783,000 17.458 17.46 4,021,500 70,230,300 32.45 32.44
2019-05-27(半日) 617,000 10,751,700 17.426 17.48 1,440,000 25,098,500 42.85 42.838
2019-05-24(全日) 785,000 13,829,400 17.617 17.66 2,083,720 36,702,700 37.67 37.679
2019-05-24(半日) 132,000 2,320,940 17.583 17.62 617,439 10,863,300 21.38 21.365
2019-05-23(全日) 1,092,000 19,204,100 17.586 17.54 4,050,240 71,358,600 26.96 26.912
2019-05-23(半日) 180,000 3,179,960 17.666 17.72 1,633,000 28,845,100 11.02 11.024
2019-05-22(全日) 711,000 12,587,700 17.704 17.74 2,428,390 42,977,500 29.28 29.289
2019-05-22(半日) 125,000 2,208,060 17.664 17.7 869,006 15,360,000 14.38 14.375
2019-05-21(全日) 334,000 5,893,000 17.644 17.66 2,028,330 35,821,300 16.47 16.451
2019-05-21(半日) 66,000 1,164,200 17.639 17.7 766,000 13,550,100 8.62 8.592
2019-05-20(全日) 543,000 9,547,480 17.583 17.56 4,084,200 71,732,500 13.3 13.31
2019-05-20(半日) 154,000 2,708,560 17.588 17.52 1,970,500 34,587,400 7.82 7.831
2019-05-17(全日) 864,000 15,215,500 17.611 17.6 4,772,820 84,224,100 18.1 18.066
2019-05-17(半日) 287,000 5,062,660 17.64 17.56 1,947,650 34,527,600 14.74 14.663
2019-05-16(全日) 1,854,000 32,902,500 17.747 17.86 8,969,640 158,021,000 20.67 20.822
2019-05-16(半日) 181,000 3,161,260 17.466 17.66 3,485,900 60,515,100 5.19 5.224
2019-05-15(全日) 350,000 6,029,620 17.227 17.22 3,748,480 64,612,100 9.34 9.332
2019-05-15(半日) 36,000 620,760 17.243 17.26 820,481 14,146,800 4.39 4.388
2019-05-14(全日) 1,851,000 31,485,600 17.01 17.08 20,804,100 354,256,000 8.9 8.888
2019-05-14(半日) 1,545,000 26,269,400 17.003 17.12 15,598,800 265,342,000 9.9 9.9
2019-05-10(全日) 1,522,000 26,150,500 17.182 17.08 12,085,600 207,114,000 12.59 12.626
2019-05-10(半日) 677,000 11,670,100 17.238 17.16 8,115,550 139,154,000 8.34 8.386
2019-05-09(全日) 1,976,000 33,819,400 17.115 17.1 8,427,370 144,937,000 23.45 23.334
2019-05-09(半日) 338,000 5,810,700 17.191 17.12 4,118,060 71,261,200 8.21 8.154
最後更新時間: 2019-06-14 17:00:00
回頁頂