即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00102 凱升控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-12(全日) 40,000 25,200 0.63 0.62 2,596,000 1,607,440 1.54 1.568
2020-05-05(全日) 8,000 5,320 0.665 0.66 1,728,000 1,137,680 0.46 0.468
2020-05-05(半日) 8,000 5,320 0.665 0.67 484,000 317,500 1.65 1.676
2020-05-04(全日) 6,000 4,080 0.68 0.63 1,882,800 1,250,830 0.32 0.326
2020-05-04(半日) 6,000 4,080 0.68 0.65 1,400,000 943,180 0.43 0.433
2020-04-29(全日) 308,000 222,880 0.724 0.69 11,364,000 8,272,100 2.71 2.694
2020-04-29(半日) 222,000 163,000 0.734 0.7 9,504,000 6,976,220 2.34 2.337
2020-04-23(全日) 494,000 240,020 0.486 0.495 3,948,000 1,931,430 12.51 12.427
2020-04-23(半日) 120,000 58,080 0.484 0.48 2,412,000 1,183,580 4.98 4.907
2020-04-22(全日) 56,000 28,000 0.5 0.5 776,000 386,640 7.22 7.242
2020-04-22(半日) 18,000 9,000 0.5 0.495 104,000 51,900 17.31 17.341
2020-04-03(全日) 78,000 45,220 0.58 0.58 3,266,000 1,874,680 2.39 2.412
2020-04-03(半日) 8,000 4,640 0.58 0.58 848,000 493,720 0.94 0.94
2020-04-02(全日) 80,000 48,620 0.608 0.61 1,732,000 1,041,800 4.62 4.667
2020-04-02(半日) 80,000 48,620 0.608 0.61 538,000 319,260 14.87 15.229
2020-04-01(全日) 22,000 12,980 0.59 0.6 1,850,000 1,105,620 1.19 1.174
2020-03-31(全日) 64,000 39,380 0.615 0.63 1,032,000 634,940 6.2 6.202
2020-03-31(半日) 30,000 18,300 0.61 0.62 212,000 128,840 14.15 14.204
2020-03-30(全日) 20,000 12,400 0.62 0.62 928,000 568,570 2.16 2.181
2020-03-30(半日) 20,000 12,400 0.62 0.61 560,000 342,050 3.57 3.625
2020-03-24(全日) 82,000 52,480 0.64 0.65 2,270,000 1,432,760 3.61 3.663
2020-03-24(半日) 82,000 52,480 0.64 0.62 708,000 447,420 11.58 11.729
2020-03-23(全日) 6,000 3,720 0.62 0.6 1,366,000 823,580 0.44 0.452
2020-03-20(全日) 24,000 15,800 0.658 0.67 2,162,000 1,379,820 1.11 1.145
2020-03-20(半日) 20,000 13,200 0.66 0.63 1,032,000 659,800 1.94 2.001
2020-03-19(全日) 18,000 11,300 0.628 0.61 5,594,000 3,461,020 0.32 0.326
2020-03-19(半日) 2,000 1,220 0.61 0.61 2,504,000 1,553,700 0.08 0.079
2020-03-18(全日) 22,000 15,400 0.7 0.71 1,468,000 1,059,720 1.5 1.453
2020-03-16(全日) 50,000 38,000 0.76 0.77 1,016,000 755,340 4.92 5.031
2020-03-16(半日) 2,000 1,480 0.74 0.74 316,000 232,620 0.63 0.636
2020-03-13(全日) 106,000 74,920 0.707 0.79 4,936,000 3,478,880 2.15 2.154
2020-03-13(半日) 66,000 44,760 0.678 0.69 2,348,000 1,570,540 2.81 2.85
2020-03-12(全日) 58,000 44,320 0.764 0.78 996,000 757,980 5.82 5.847
2020-03-12(半日) 10,000 7,500 0.75 0.75 584,000 442,560 1.71 1.695
2020-03-11(全日) 2,000 1,620 0.81 0.81 378,000 307,580 0.53 0.527
2020-03-10(全日) 92,000 73,040 0.794 0.85 3,490,000 2,794,530 2.64 2.614
2020-03-10(半日) 30,000 22,200 0.74 0.77 918,000 692,620 3.27 3.205
2020-03-09(全日) 48,000 36,000 0.75 0.77 2,192,000 1,720,110 2.19 2.093
2020-03-06(全日) 44,000 36,780 0.836 0.83 652,000 542,800 6.75 6.776
2020-03-05(全日) 6,000 5,160 0.86 0.86 90,000 77,360 6.67 6.67
2020-03-02(全日) 128,000 110,200 0.861 0.84 738,000 627,400 17.34 17.565
2020-03-02(半日) 24,000 20,400 0.85 0.84 280,000 236,080 8.57 8.641
2020-02-28(全日) 80,000 66,720 0.834 0.87 1,454,000 1,218,320 5.5 5.476
2020-02-28(半日) 64,000 53,180 0.831 0.83 832,000 693,780 7.69 7.665
2020-02-27(全日) 148,000 128,320 0.867 0.87 1,468,000 1,270,020 10.08 10.104
2020-02-27(半日) 2,000 1,740 0.87 0.87 214,000 184,660 0.93 0.942
2020-02-26(全日) 4,000 3,480 0.87 0.88 690,000 608,720 0.58 0.572
2020-02-26(半日) 4,000 3,480 0.87 0.87 556,000 492,120 0.72 0.707
2020-02-25(全日) 92,000 81,980 0.891 0.9 252,000 225,360 36.51 36.377
2020-02-24(全日) 6,000 5,260 0.877 0.87 790,000 689,020 0.76 0.763
最後更新時間: 2020-05-12 17:00:00
回頁頂