即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00102 凱升控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-22(全日) 10,000 10,820 1.082 1.07 621,064 670,377 1.61 1.614
2019-08-22(半日) 2,000 2,180 1.09 1.07 275,064 297,197 0.73 0.734
2019-08-21(全日) 8,000 8,960 1.12 1.08 1,434,000 1,599,780 0.56 0.56
2019-08-21(半日) 4,000 4,560 1.14 1.12 660,000 744,900 0.61 0.612
2019-08-20(全日) 36,000 39,920 1.109 1.11 3,244,000 3,582,520 1.11 1.114
2019-08-12(全日) 20,000 23,600 1.18 1.14 3,056,000 3,503,880 0.65 0.674
2019-08-07(全日) 14,000 14,700 1.05 1.03 2,612,000 2,711,610 0.54 0.542
2019-08-07(半日) 14,000 14,700 1.05 1.06 934,000 969,280 1.5 1.517
2019-08-06(全日) 214,000 219,460 1.026 1.07 4,450,000 4,517,160 4.81 4.858
2019-08-06(半日) 114,000 113,980 1 1.02 3,370,000 3,385,310 3.38 3.367
2019-08-05(全日) 256,000 281,860 1.101 1.07 7,136,000 7,790,420 3.59 3.618
2019-08-05(半日) 138,000 155,920 1.13 1.1 3,058,000 3,459,920 4.51 4.506
2019-08-02(全日) 340,000 403,820 1.188 1.19 3,122,000 3,710,900 10.89 10.882
2019-08-02(半日) 196,000 232,520 1.186 1.18 1,652,000 1,964,540 11.86 11.836
2019-08-01(全日) 350,000 430,060 1.229 1.23 2,892,000 3,547,220 12.1 12.124
2019-08-01(半日) 96,000 119,240 1.242 1.23 548,000 680,140 17.52 17.532
2019-07-31(全日) 132,000 164,720 1.248 1.26 1,342,000 1,671,600 9.84 9.854
2019-07-31(半日) 104,000 129,640 1.247 1.24 1,126,000 1,400,760 9.24 9.255
2019-07-30(全日) 170,000 214,460 1.262 1.24 3,500,000 4,381,440 4.86 4.895
2019-07-26(全日) 4,000 4,920 1.23 1.22 4,684,000 5,727,020 0.09 0.086
2019-07-26(半日) 4,000 4,920 1.23 1.24 3,256,000 3,973,980 0.12 0.124
2019-07-25(全日) 12,000 15,000 1.25 1.25 4,956,000 6,325,220 0.24 0.237
2019-07-23(全日) 60,000 72,900 1.215 1.21 10,392,000 12,361,200 0.58 0.59
2019-07-23(半日) 6,000 7,440 1.24 1.22 1,454,000 1,801,010 0.41 0.413
2019-07-22(全日) 38,000 47,860 1.259 1.24 2,272,000 2,872,620 1.67 1.666
2019-07-22(半日) 12,000 15,120 1.26 1.28 452,000 572,660 2.65 2.64
2019-07-19(全日) 126,000 162,560 1.29 1.27 1,850,000 2,377,700 6.81 6.837
2019-07-19(半日) 108,000 139,520 1.292 1.29 838,000 1,082,020 12.89 12.894
2019-07-18(全日) 112,000 145,180 1.296 1.3 1,322,000 1,713,200 8.47 8.474
2019-07-17(全日) 126,000 164,640 1.307 1.34 6,322,000 8,281,730 1.99 1.988
2019-07-17(半日) 6,000 7,800 1.3 1.31 280,000 362,660 2.14 2.151
2019-07-16(全日) 4,000 5,320 1.33 1.32 6,186,000 8,153,810 0.06 0.065
2019-07-16(半日) 4,000 5,320 1.33 1.33 4,406,000 5,832,470 0.09 0.091
2019-07-15(全日) 56,000 72,180 1.289 1.29 5,496,000 7,118,580 1.02 1.014
2019-07-15(半日) 4,000 5,360 1.34 1.31 2,964,000 3,843,160 0.13 0.139
2019-07-12(全日) 58,000 78,460 1.353 1.36 8,596,000 11,890,000 0.67 0.66
2019-07-11(全日) 88,000 127,260 1.446 1.41 4,344,000 6,196,380 2.03 2.054
2019-07-11(半日) 84,000 121,580 1.447 1.44 1,278,000 1,851,020 6.57 6.568
2019-07-10(全日) 618,000 862,080 1.395 1.44 8,228,000 11,526,900 7.51 7.479
2019-07-10(半日) 458,000 632,380 1.381 1.41 5,288,000 7,311,730 8.66 8.649
2019-07-09(全日) 988,000 1,383,560 1.4 1.42 24,390,000 34,150,100 4.05 4.051
2019-07-09(半日) 382,000 554,800 1.452 1.43 8,218,000 11,965,300 4.65 4.637
2019-07-08(全日) 128,000 200,440 1.566 1.58 1,200,000 1,876,620 10.67 10.681
2019-07-08(半日) 92,000 144,080 1.566 1.56 678,000 1,057,940 13.57 13.619
2019-07-05(全日) 56,000 88,720 1.584 1.58 1,736,000 2,751,520 3.23 3.224
2019-07-05(半日) 24,000 38,160 1.59 1.59 552,000 877,480 4.35 4.349
2019-07-04(全日) 34,000 54,400 1.6 1.61 1,416,000 2,270,680 2.4 2.396
2019-07-04(半日) 2,000 3,200 1.6 1.6 1,218,000 1,954,160 0.16 0.164
2019-07-02(全日) 96,000 157,300 1.639 1.63 5,660,000 9,323,640 1.7 1.687
2019-07-02(半日) 96,000 157,300 1.639 1.65 4,222,000 6,958,680 2.27 2.26
最後更新時間: 2019-08-22 17:00:00
回頁頂