即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00102 凱升控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-19(全日) 198,000 318,840 1.61 1.61 8,086,000 12,952,600 2.45 2.462
2019-06-19(半日) 198,000 318,840 1.61 1.62 7,016,000 11,233,900 2.82 2.838
2019-06-18(全日) 226,000 358,960 1.588 1.6 2,606,000 4,157,560 8.67 8.634
2019-06-18(半日) 212,000 336,560 1.588 1.61 1,372,000 2,186,000 15.45 15.396
2019-06-17(全日) 246,000 393,600 1.6 1.6 1,144,000 1,828,180 21.5 21.53
2019-06-17(半日) 186,000 297,600 1.6 1.6 576,000 921,480 32.29 32.296
2019-06-14(全日) 56,000 89,180 1.593 1.6 3,504,000 5,623,280 1.6 1.586
2019-06-13(全日) 138,000 223,400 1.619 1.63 2,668,000 4,296,340 5.17 5.2
2019-06-13(半日) 64,000 102,780 1.606 1.63 1,854,000 2,975,040 3.45 3.455
2019-06-12(全日) 372,000 601,600 1.617 1.61 3,444,000 5,568,140 10.8 10.804
2019-06-12(半日) 176,000 286,040 1.625 1.61 1,976,000 3,208,180 8.91 8.916
2019-06-11(全日) 40,000 66,000 1.65 1.66 3,180,000 5,277,480 1.26 1.251
2019-06-11(半日) 40,000 66,000 1.65 1.66 1,696,000 2,814,420 2.36 2.345
2019-06-10(全日) 92,000 153,160 1.665 1.67 3,170,000 5,284,980 2.9 2.898
2019-06-10(半日) 34,000 56,780 1.67 1.66 1,692,000 2,825,580 2.01 2.009
2019-06-06(全日) 230,000 380,680 1.655 1.66 5,174,000 8,603,120 4.45 4.425
2019-06-06(半日) 130,000 214,520 1.65 1.69 3,552,000 5,907,840 3.66 3.631
2019-06-05(全日) 122,000 201,240 1.65 1.64 4,054,000 6,672,020 3.01 3.016
2019-06-05(半日) 72,000 119,240 1.656 1.65 2,224,000 3,668,160 3.24 3.251
2019-06-04(全日) 236,000 389,360 1.65 1.65 3,296,000 5,444,060 7.16 7.152
2019-06-04(半日) 192,000 316,560 1.649 1.66 1,506,000 2,487,600 12.75 12.726
2019-06-03(全日) 562,000 960,340 1.709 1.65 9,938,000 16,972,200 5.66 5.658
2019-06-03(半日) 280,000 487,160 1.74 1.7 6,874,000 11,834,800 4.07 4.116
2019-05-31(全日) 52,000 88,120 1.695 1.72 11,744,000 20,027,800 0.44 0.44
2019-05-31(半日) 52,000 88,120 1.695 1.69 3,584,000 6,052,640 1.45 1.456
2019-05-30(全日) 272,000 442,560 1.627 1.67 4,410,000 7,219,960 6.17 6.13
2019-05-30(半日) 126,000 202,780 1.609 1.6 1,072,000 1,725,660 11.75 11.751
2019-05-29(全日) 178,000 283,960 1.595 1.6 3,896,000 6,211,600 4.57 4.571
2019-05-29(半日) 86,000 136,340 1.585 1.6 2,220,000 3,527,320 3.87 3.865
2019-05-28(全日) 42,000 67,000 1.595 1.61 2,222,000 3,553,270 1.89 1.886
2019-05-28(半日) 42,000 67,000 1.595 1.6 1,316,000 2,100,260 3.19 3.19
2019-05-27(全日) 234,000 378,120 1.616 1.61 9,672,000 15,494,100 2.42 2.44
2019-05-27(半日) 130,000 211,720 1.629 1.61 4,820,000 7,763,800 2.7 2.727
2019-05-24(全日) 738,000 1,237,600 1.677 1.68 8,570,000 14,344,000 8.61 8.628
2019-05-24(半日) 146,000 246,340 1.687 1.69 1,190,000 2,002,040 12.27 12.304
2019-05-23(全日) 166,000 282,120 1.7 1.69 5,526,000 9,356,080 3 3.015
2019-05-23(半日) 108,000 184,100 1.705 1.7 2,480,000 4,216,240 4.35 4.366
2019-05-22(全日) 94,000 160,240 1.705 1.72 19,538,000 33,401,400 0.48 0.48
2019-05-22(半日) 94,000 160,240 1.705 1.7 11,900,000 20,289,100 0.79 0.79
2019-05-21(全日) 348,000 564,280 1.621 1.63 10,784,000 17,445,600 3.23 3.235
2019-05-21(半日) 346,000 561,060 1.622 1.63 4,824,000 7,834,780 7.17 7.161
2019-05-20(全日) 118,000 189,840 1.609 1.61 7,660,000 12,290,000 1.54 1.545
2019-05-20(半日) 98,000 157,360 1.606 1.63 4,814,000 7,690,280 2.04 2.046
2019-05-17(全日) 670,000 1,136,020 1.696 1.64 52,774,000 90,945,600 1.27 1.249
2019-05-17(半日) 268,000 462,240 1.725 1.75 36,034,000 62,909,600 0.74 0.735
2019-05-16(全日) 14,000 22,680 1.62 1.62 3,058,000 4,948,340 0.46 0.458
2019-05-15(全日) 22,000 36,000 1.636 1.64 8,294,400 13,401,500 0.27 0.269
2019-05-15(半日) 2,000 3,200 1.6 1.6 2,675,330 4,267,540 0.07 0.075
2019-05-14(全日) 82,000 129,060 1.574 1.58 12,772,000 20,052,600 0.64 0.644
2019-05-14(半日) 62,000 97,700 1.576 1.59 6,366,000 9,974,480 0.97 0.979
最後更新時間: 2019-06-19 17:00:00
回頁頂