即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00102 凱升控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-17(全日) 8,000 9,400 1.175 1.17 402,000 471,570 1.99 1.993
2019-10-15(全日) 2,000 2,380 1.19 1.19 242,000 288,700 0.83 0.824
2019-10-14(全日) 46,000 54,960 1.195 1.2 1,128,000 1,346,380 4.08 4.082
2019-10-14(半日) 28,000 33,540 1.198 1.19 754,000 899,480 3.71 3.729
2019-10-10(全日) 4,000 4,560 1.14 1.16 2,282,000 2,593,390 0.18 0.176
2019-10-09(全日) 66,000 77,140 1.169 1.16 3,966,000 4,571,300 1.66 1.687
2019-10-08(全日) 28,000 33,120 1.183 1.18 6,896,000 8,094,640 0.41 0.409
2019-10-04(全日) 32,000 38,980 1.218 1.21 1,734,000 2,096,800 1.85 1.859
2019-10-04(半日) 2,000 2,420 1.21 1.22 470,000 567,940 0.43 0.426
2019-10-03(全日) 20,000 23,760 1.188 1.17 1,044,000 1,231,340 1.92 1.93
2019-10-03(半日) 12,000 14,240 1.187 1.19 518,000 611,660 2.32 2.328
2019-10-02(全日) 4,000 4,880 1.22 1.21 328,000 398,100 1.22 1.226
2019-10-02(半日) 2,000 2,460 1.23 1.23 54,000 65,980 3.7 3.728
2019-10-01(全日) 80,000 99,920 1.249 1.25 1,716,000 2,115,700 4.66 4.723
2019-09-30(全日) 80,000 99,920 1.249 1.25 1,716,000 2,115,700 4.66 4.723
2019-09-27(全日) 28,000 33,900 1.211 1.21 1,862,000 2,251,480 1.5 1.506
2019-09-27(半日) 10,000 12,200 1.22 1.23 284,000 345,620 3.52 3.53
2019-09-26(全日) 80,000 97,560 1.22 1.22 3,030,000 3,656,620 2.64 2.668
2019-09-26(半日) 74,000 90,280 1.22 1.19 1,606,000 1,942,760 4.61 4.647
2019-09-25(全日) 102,000 127,280 1.248 1.23 1,092,000 1,359,060 9.34 9.365
2019-09-24(全日) 30,000 37,800 1.26 1.26 910,000 1,137,040 3.3 3.324
2019-09-23(全日) 286,000 357,860 1.251 1.26 9,136,000 11,473,600 3.13 3.119
2019-09-23(半日) 28,000 35,880 1.281 1.29 448,000 576,640 6.25 6.222
2019-09-20(全日) 164,000 210,960 1.286 1.32 8,820,000 11,267,200 1.86 1.872
2019-09-19(全日) 164,000 206,420 1.259 1.27 1,670,000 2,097,010 9.82 9.844
2019-09-19(半日) 52,000 65,520 1.26 1.24 604,000 757,520 8.61 8.649
2019-09-18(全日) 54,000 68,560 1.27 1.26 1,306,000 1,648,280 4.13 4.159
2019-09-18(半日) 28,000 35,800 1.279 1.27 338,000 431,440 8.28 8.298
2019-09-17(全日) 294,000 374,300 1.273 1.27 1,848,000 2,350,580 15.91 15.924
2019-09-17(半日) 62,000 79,020 1.275 1.27 502,000 640,600 12.35 12.335
2019-09-16(全日) 326,000 418,440 1.284 1.3 2,814,000 3,619,620 11.58 11.56
2019-09-16(半日) 166,000 212,320 1.279 1.28 868,000 1,107,940 19.12 19.163
2019-09-13(全日) 440,000 565,700 1.286 1.3 3,890,000 5,038,680 11.31 11.227
2019-09-13(半日) 168,000 216,360 1.288 1.27 2,396,000 3,111,180 7.01 6.954
2019-09-12(全日) 438,000 567,900 1.297 1.28 4,192,000 5,454,740 10.45 10.411
2019-09-12(半日) 332,000 432,640 1.303 1.3 3,274,000 4,283,500 10.14 10.1
2019-09-11(全日) 502,000 634,820 1.265 1.25 4,972,000 6,303,660 10.1 10.071
2019-09-11(半日) 396,000 500,200 1.263 1.27 2,740,000 3,477,240 14.45 14.385
2019-09-10(全日) 182,000 226,560 1.245 1.25 4,376,000 5,449,470 4.16 4.157
2019-09-10(半日) 110,000 136,580 1.242 1.26 3,380,000 4,205,640 3.25 3.248
2019-09-06(全日) 234,000 295,020 1.261 1.2 4,828,000 5,993,740 4.85 4.922
2019-09-06(半日) 218,000 275,180 1.262 1.23 2,756,000 3,462,060 7.91 7.948
2019-09-04(全日) 12,000 12,680 1.057 1.07 2,866,000 3,008,540 0.42 0.421
2019-08-30(全日) 14,000 14,360 1.026 1.06 4,578,000 4,750,580 0.31 0.302
2019-08-29(全日) 18,000 18,580 1.032 1.02 580,000 596,860 3.1 3.113
2019-08-28(全日) 38,000 39,180 1.031 1.03 854,000 883,170 4.45 4.436
2019-08-28(半日) 38,000 39,180 1.031 1.03 432,000 446,880 8.8 8.767
2019-08-27(全日) 44,000 45,700 1.039 1.03 4,862,000 5,060,760 0.9 0.903
2019-08-27(半日) 14,000 14,500 1.036 1.05 2,580,000 2,713,480 0.54 0.534
2019-08-26(全日) 92,000 92,800 1.009 1.01 5,322,560 5,344,080 1.73 1.737
最後更新時間: 2019-10-17 17:00:00
回頁頂