即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00106 朗詩地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-27(全日) 20,000 12,640 0.632 0.63 928,000 585,600 2.16 2.158
2020-03-27(半日) 16,000 10,080 0.63 0.63 664,000 417,000 2.41 2.417
2020-03-25(全日) 20,000 11,920 0.596 0.63 264,000 156,280 7.58 7.627
2020-03-19(全日) 24,000 13,120 0.547 0.59 1,095,000 603,330 2.19 2.175
2020-03-19(半日) 8,000 4,320 0.54 0.54 428,000 236,440 1.87 1.827
2020-03-18(全日) 32,000 18,440 0.576 0.6 344,000 199,760 9.3 9.231
2020-03-17(全日) 52,000 32,680 0.628 0.63 4,220,000 2,605,920 1.23 1.254
2020-03-17(半日) 52,000 32,680 0.628 0.6 3,424,000 2,127,840 1.52 1.536
2020-03-16(全日) 20,000 13,400 0.67 0.66 288,000 192,520 6.94 6.96
2020-03-13(全日) 20,000 13,400 0.67 0.68 596,000 399,680 3.36 3.353
2020-03-13(半日) 20,000 13,400 0.67 0.67 568,000 380,640 3.52 3.52
2020-03-12(全日) 4,000 2,800 0.7 0.7 504,159 351,951 0.79 0.796
2020-03-12(半日) 4,000 2,800 0.7 0.7 304,000 211,840 1.32 1.322
2020-03-10(全日) 4,000 2,840 0.71 0.72 444,000 314,520 0.9 0.903
2020-03-04(全日) 52,000 37,800 0.727 0.75 2,780,000 2,031,880 1.87 1.86
2020-03-04(半日) 40,000 28,920 0.723 0.73 1,512,000 1,087,520 2.65 2.659
2020-03-03(全日) 16,000 11,520 0.72 0.74 408,000 293,880 3.92 3.92
2020-03-03(半日) 16,000 11,520 0.72 0.73 384,000 276,320 4.17 4.169
2020-02-27(全日) 8,000 5,840 0.73 0.73 932,000 677,200 0.86 0.862
2020-02-27(半日) 8,000 5,840 0.73 0.73 672,000 489,680 1.19 1.193
2020-02-25(全日) 8,000 6,000 0.75 0.75 908,000 670,160 0.88 0.895
2020-02-25(半日) 8,000 6,000 0.75 0.74 788,000 582,360 1.02 1.03
2020-02-21(全日) 36,000 26,280 0.73 0.75 936,000 685,640 3.85 3.833
2020-02-11(全日) 36,000 25,840 0.718 0.69 2,355,000 1,663,240 1.53 1.554
2020-02-11(半日) 28,000 20,160 0.72 0.72 396,000 285,640 7.07 7.058
2020-02-10(全日) 4,000 2,920 0.73 0.73 596,000 430,840 0.67 0.678
2020-02-06(全日) 24,000 18,080 0.753 0.75 2,040,000 1,515,880 1.18 1.193
2020-02-06(半日) 16,000 12,080 0.755 0.74 1,688,000 1,251,880 0.95 0.965
2020-02-04(全日) 12,000 9,120 0.76 0.77 276,000 209,800 4.35 4.347
2020-01-31(全日) 8,000 6,080 0.76 0.77 24,000 18,320 33.33 33.188
2020-01-30(全日) 4,000 3,040 0.76 0.75 272,000 205,840 1.47 1.477
2020-01-29(全日) 36,000 28,080 0.78 0.79 248,000 192,760 14.52 14.567
2020-01-23(全日) 36,000 28,800 0.8 0.81 680,000 544,800 5.29 5.286
2020-01-22(全日) 48,000 38,400 0.8 0.81 1,048,000 845,680 4.58 4.541
2020-01-22(半日) 4,000 3,160 0.79 0.79 44,000 34,800 9.09 9.08
2019-12-19(全日) 8,000 6,520 0.815 0.83 1,654,000 1,345,200 0.48 0.485
2019-12-19(半日) 4,000 3,240 0.81 0.81 1,182,000 958,239 0.34 0.338
2019-12-18(全日) 4,000 3,280 0.82 0.82 32,000 26,280 12.5 12.481
2019-12-03(全日) 16,000 13,120 0.82 0.83 263,364 216,870 6.08 6.05
2019-12-03(半日) 8,000 6,560 0.82 0.81 195,364 161,030 4.09 4.074
2019-11-27(全日) 32,000 26,040 0.814 0.82 1,596,000 1,298,400 2.01 2.006
2019-11-26(全日) 8,000 6,640 0.83 0.82 278,400 228,810 2.87 2.902
2019-11-26(半日) 8,000 6,640 0.83 0.83 55,400 45,800 14.44 14.498
2019-11-20(全日) 16,000 13,280 0.83 0.84 240,000 200,680 6.67 6.618
2019-11-20(半日) 16,000 13,280 0.83 0.83 84,000 69,720 19.05 19.048
2019-11-15(全日) 20,000 16,600 0.83 0.84 352,000 294,440 5.68 5.638
2019-11-14(全日) 4,000 3,320 0.83 0.84 184,000 152,760 2.17 2.173
2019-11-13(全日) 32,000 26,880 0.84 0.85 424,000 356,280 7.55 7.545
2019-09-19(全日) 96,000 80,640 0.84 0.84 208,000 174,560 46.15 46.196
2019-09-18(全日) 164,000 137,760 0.84 0.84 364,079 304,982 45.05 45.17
最後更新時間: 2020-03-27 17:00:00
回頁頂