即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00107 四川成渝高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(全日) 44,000 74,760 1.699 1.68 1,105,500 1,884,940 3.98 3.966
2020-10-30(半日) 10,000 17,200 1.72 1.72 386,000 662,280 2.59 2.597
2020-10-29(全日) 18,000 30,860 1.714 1.71 744,000 1,278,660 2.42 2.413
2020-10-28(全日) 16,000 27,840 1.74 1.74 650,000 1,130,300 2.46 2.463
2020-10-27(全日) 42,000 74,020 1.762 1.76 1,402,000 2,478,260 3 2.987
2020-10-27(半日) 2,000 3,520 1.76 1.75 350,000 616,940 0.57 0.571
2020-10-26(全日) 4,000 7,120 1.78 1.79 314,000 557,140 1.27 1.278
2020-10-26(半日) 2,000 3,560 1.78 1.78 250,000 443,200 0.8 0.803
2020-10-23(半日) 2,000 3,560 1.78 1.78 250,000 443,200 0.8 0.803
2020-10-21(全日) 14,000 24,920 1.78 1.78 110,000 196,260 12.73 12.697
2020-10-20(全日) 16,000 28,520 1.783 1.78 360,000 643,360 4.44 4.433
2020-10-20(半日) 2,000 3,580 1.79 1.8 136,000 243,440 1.47 1.471
2020-10-19(全日) 68,000 122,900 1.807 1.8 708,000 1,282,900 9.6 9.58
2020-10-19(半日) 48,000 86,900 1.81 1.82 610,000 1,106,080 7.87 7.857
2020-10-16(全日) 22,000 39,360 1.789 1.81 454,000 810,920 4.85 4.854
2020-10-16(半日) 12,000 21,460 1.788 1.78 254,000 452,500 4.72 4.743
2020-10-14(全日) 16,000 28,640 1.79 1.79 2,320,000 4,139,120 0.69 0.692
2020-10-12(全日) 86,000 156,520 1.82 1.82 960,000 1,745,510 8.96 8.967
2020-10-12(半日) 14,000 25,480 1.82 1.83 406,000 737,200 3.45 3.456
2020-10-08(全日) 2,000 3,600 1.8 1.78 356,000 639,360 0.56 0.563
2020-10-07(全日) 10,000 17,780 1.778 1.79 310,000 549,900 3.23 3.233
2020-10-06(全日) 2,000 3,600 1.8 1.79 22,000 39,420 9.09 9.132
2020-09-09(全日) 2,000 3,580 1.79 1.79 170,000 302,640 1.18 1.183
2020-09-09(半日) 2,000 3,580 1.79 1.78 148,000 263,460 1.35 1.359
2020-09-07(全日) 4,000 7,120 1.78 1.76 810,000 1,438,980 0.49 0.495
2020-09-07(半日) 2,000 3,580 1.79 1.77 442,000 788,940 0.45 0.454
2020-09-04(全日) 2,000 3,540 1.77 1.78 202,000 356,320 0.99 0.993
2020-09-04(半日) 2,000 3,540 1.77 1.76 180,000 317,200 1.11 1.116
2020-09-03(全日) 2,000 3,560 1.78 1.77 606,000 1,080,180 0.33 0.33
2020-09-03(半日) 2,000 3,560 1.78 1.78 432,000 769,760 0.46 0.462
2020-09-02(全日) 30,000 53,200 1.773 1.76 1,016,000 1,798,660 2.95 2.958
2020-09-02(半日) 16,000 28,420 1.776 1.76 604,000 1,071,080 2.65 2.653
2020-09-01(全日) 4,000 7,120 1.78 1.78 168,000 299,400 2.38 2.378
2020-08-31(全日) 18,000 32,240 1.791 1.78 1,296,000 2,325,180 1.39 1.387
2020-08-31(半日) 2,000 3,580 1.79 1.81 542,000 973,800 0.37 0.368
2020-08-28(全日) 38,000 68,120 1.793 1.77 922,000 1,646,460 4.12 4.137
2020-08-28(半日) 16,000 28,740 1.796 1.79 526,000 939,700 3.04 3.058
2020-08-27(全日) 20,000 36,000 1.8 1.79 652,000 1,171,760 3.07 3.072
2020-08-27(半日) 8,000 14,400 1.8 1.8 156,000 280,220 5.13 5.139
2020-08-26(全日) 2,000 3,620 1.81 1.81 698,014 1,263,290 0.29 0.287
2020-08-26(半日) 2,000 3,620 1.81 1.8 544,014 984,865 0.37 0.368
2020-08-25(全日) 2,000 3,620 1.81 1.81 278,000 503,080 0.72 0.72
2020-08-24(全日) 2,000 3,640 1.82 1.82 178,000 322,780 1.12 1.128
2020-08-24(全日) 2,000 364 0.182 1.81 114,000 206,820 1.75 0.176
2020-08-21(全日) 8,000 14,500 1.813 1.82 326,000 588,120 2.45 2.465
2020-08-20(全日) 6,000 10,840 1.807 1.81 808,000 1,459,180 0.74 0.743
2020-08-20(半日) 2,000 3,600 1.8 1.8 210,000 378,200 0.95 0.952
2020-08-19(全日) 8,000 14,480 1.81 1.81 326,000 589,780 2.45 2.455
2020-08-18(全日) 18,000 32,460 1.803 1.82 596,000 1,078,840 3.02 3.009
2020-08-17(全日) 6,000 10,960 1.827 1.83 406,000 742,900 1.48 1.475
最後更新時間: 2020-10-30 18:00:00
回頁頂