即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00107 四川成渝高速公路

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 24,000 44,400 1.85 1.85 1,562,000 2,876,060 1.54 1.544
2021-01-15(半日) 24,000 44,400 1.85 1.85 620,000 1,145,640 3.87 3.876
2021-01-13(全日) 22,000 40,540 1.843 1.84 1,488,000 2,735,940 1.48 1.482
2021-01-13(半日) 10,000 18,480 1.848 1.85 560,000 1,032,520 1.79 1.79
2021-01-12(全日) 24,000 44,740 1.864 1.88 1,650,000 3,043,620 1.45 1.47
2021-01-12(半日) 2,000 3,640 1.82 1.81 310,000 562,600 0.65 0.647
2021-01-11(全日) 52,000 95,080 1.828 1.84 509,280 929,254 10.21 10.232
2021-01-11(半日) 8,000 14,560 1.82 1.82 176,000 319,300 4.55 4.56
2021-01-08(全日) 20,000 36,480 1.824 1.81 1,126,000 2,050,340 1.78 1.779
2021-01-08(半日) 12,000 21,960 1.83 1.85 492,000 899,760 2.44 2.441
2021-01-07(全日) 8,000 14,840 1.855 1.85 815,296 1,513,460 0.98 0.981
2021-01-07(半日) 8,000 14,840 1.855 1.85 660,000 1,225,720 1.21 1.211
2021-01-06(全日) 88,000 162,500 1.847 1.86 1,568,000 2,897,020 5.61 5.609
2021-01-06(半日) 32,000 58,880 1.84 1.84 860,000 1,584,520 3.72 3.716
2021-01-04(全日) 12,000 21,480 1.79 1.82 1,748,000 3,130,500 0.69 0.686
2021-01-04(半日) 8,000 14,320 1.79 1.8 494,000 884,560 1.62 1.619
2020-12-30(全日) 54,000 96,120 1.78 1.77 532,000 945,080 10.15 10.171
2020-12-30(半日) 24,000 42,720 1.78 1.77 240,000 425,760 10 10.034
2020-12-29(全日) 32,000 56,740 1.773 1.77 1,284,000 2,273,240 2.49 2.496
2020-12-29(半日) 10,000 17,800 1.78 1.77 10,000 17,700 100 100.565
2020-12-28(全日) 26,000 45,860 1.764 1.77 936,000 1,655,640 2.78 2.77
2020-12-28(半日) 26,000 45,860 1.764 1.77 750,000 1,326,240 3.47 3.458
2020-12-23(全日) 60,000 106,800 1.78 1.77 528,000 937,740 11.36 11.389
2020-12-23(半日) 44,000 78,320 1.78 1.77 306,000 543,200 14.38 14.418
2020-12-22(全日) 14,000 24,940 1.781 1.77 666,000 1,188,820 2.1 2.098
2020-12-22(半日) 4,000 7,240 1.81 1.81 94,000 169,860 4.26 4.262
2020-12-21(全日) 46,000 84,100 1.828 1.83 400,000 725,340 11.5 11.595
2020-12-21(半日) 4,000 7,240 1.81 1.8 218,000 393,200 1.83 1.841
2020-12-18(全日) 28,000 50,580 1.806 1.82 1,634,150 2,927,500 1.71 1.728
2020-12-18(半日) 10,000 17,900 1.79 1.79 956,000 1,701,220 1.05 1.052
2020-12-17(全日) 4,000 7,160 1.79 1.79 496,000 886,840 0.81 0.807
2020-12-15(全日) 14,000 25,200 1.8 1.79 734,000 1,311,160 1.91 1.922
2020-12-15(半日) 14,000 25,200 1.8 1.78 344,000 616,320 4.07 4.089
2020-12-14(全日) 34,000 61,200 1.8 1.8 352,000 634,800 9.66 9.641
2020-12-11(全日) 36,000 65,320 1.814 1.8 740,000 1,338,820 4.86 4.879
2020-12-11(半日) 30,000 54,520 1.817 1.81 442,000 800,600 6.79 6.81
2020-12-10(全日) 30,000 54,320 1.811 1.81 668,000 1,211,600 4.49 4.483
2020-12-10(半日) 16,000 29,120 1.82 1.81 580,000 1,053,140 2.76 2.765
2020-12-09(全日) 8,000 14,440 1.805 1.8 780,000 1,402,620 1.03 1.03
2020-12-09(半日) 6,000 10,860 1.81 1.82 64,000 115,940 9.38 9.367
2020-12-08(全日) 14,000 25,480 1.82 1.8 404,000 731,720 3.47 3.482
2020-12-08(半日) 14,000 25,480 1.82 1.81 184,000 333,760 7.61 7.634
2020-12-07(全日) 20,000 36,400 1.82 1.81 1,530,000 2,784,080 1.31 1.307
2020-12-02(全日) 56,000 103,200 1.843 1.84 1,154,000 2,125,000 4.85 4.856
2020-12-01(全日) 98,000 180,000 1.837 1.85 1,680,000 3,092,580 5.83 5.82
2020-12-01(半日) 84,000 154,100 1.835 1.85 1,242,000 2,283,720 6.76 6.748
2020-11-30(全日) 70,000 130,940 1.871 1.81 5,198,000 9,628,140 1.35 1.36
2020-11-30(半日) 4,000 7,520 1.88 1.87 1,720,000 3,259,520 0.23 0.231
2020-11-27(全日) 44,000 83,600 1.9 1.88 1,074,000 2,040,780 4.1 4.096
2020-11-27(半日) 4,000 7,600 1.9 1.9 328,000 621,540 1.22 1.223
最後更新時間: 2021-01-15 18:00:00
回頁頂