即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00119 保利置業集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-10(全日) 240,000 634,670 2.644 2.65 5,241,500 13,772,100 4.58 4.608
2020-07-10(半日) 173,000 458,290 2.649 2.63 2,366,500 6,242,540 7.31 7.341
2020-07-09(全日) 1,079,000 2,885,290 2.674 2.66 9,991,000 26,637,400 10.8 10.832
2020-07-09(半日) 133,000 353,100 2.655 2.66 4,139,000 10,983,400 3.21 3.215
2020-07-08(全日) 273,000 724,460 2.654 2.63 6,775,000 17,936,100 4.03 4.039
2020-07-08(半日) 79,000 210,850 2.669 2.63 2,545,000 6,747,480 3.1 3.125
2020-07-07(全日) 118,000 317,630 2.692 2.63 13,034,200 34,902,200 0.91 0.91
2020-07-07(半日) 60,000 163,460 2.724 2.65 5,864,000 15,878,200 1.02 1.029
2020-07-06(全日) 287,000 778,290 2.712 2.71 15,731,500 42,217,300 1.82 1.844
2020-07-06(半日) 75,000 198,360 2.645 2.69 7,184,520 18,924,700 1.04 1.048
2020-07-03(全日) 16,000 40,640 2.54 2.53 6,925,000 17,552,600 0.23 0.232
2020-07-02(全日) 100,000 248,490 2.485 2.5 10,488,700 25,993,200 0.95 0.956
2020-07-02(半日) 40,000 99,150 2.479 2.48 6,624,710 16,385,500 0.6 0.605
2020-06-30(全日) 210,000 496,550 2.365 2.33 6,468,000 15,209,700 3.25 3.265
2020-06-30(半日) 12,000 28,200 2.35 2.35 1,598,000 3,748,750 0.75 0.752
2020-06-29(全日) 549,000 1,280,750 2.333 2.31 12,222,000 28,266,300 4.49 4.531
2020-06-29(半日) 322,000 760,770 2.363 2.32 4,706,000 11,089,800 6.84 6.86
2020-06-26(全日) 835,000 1,964,840 2.353 2.34 3,655,000 8,594,430 22.85 22.862
2020-06-26(半日) 299,000 704,990 2.358 2.37 1,497,000 3,525,570 19.97 19.996
2020-06-24(全日) 335,000 812,640 2.426 2.41 1,942,110 4,704,010 17.25 17.275
2020-06-24(半日) 95,000 231,730 2.439 2.43 524,050 1,277,430 18.13 18.14
2020-06-23(全日) 249,000 613,430 2.464 2.46 2,068,220 5,090,800 12.04 12.05
2020-06-23(半日) 62,000 153,080 2.469 2.47 503,000 1,243,930 12.33 12.306
2020-06-22(全日) 244,000 611,430 2.506 2.5 6,066,980 15,196,200 4.02 4.024
2020-06-22(半日) 118,000 296,430 2.512 2.5 3,343,000 8,391,490 3.53 3.533
2020-06-19(全日) 239,000 610,790 2.556 2.54 6,831,830 17,390,800 3.5 3.512
2020-06-19(半日) 100,000 255,040 2.55 2.55 3,407,000 8,658,880 2.94 2.945
2020-06-18(全日) 797,000 2,039,310 2.559 2.55 4,521,000 11,551,800 17.63 17.654
2020-06-18(半日) 412,000 1,054,110 2.559 2.56 2,468,000 6,303,740 16.69 16.722
2020-06-17(全日) 143,000 366,380 2.562 2.58 1,464,000 3,749,970 9.77 9.77
2020-06-17(半日) 12,000 30,670 2.556 2.56 459,000 1,172,840 2.61 2.615
2020-06-16(全日) 295,000 759,590 2.575 2.57 4,478,000 11,543,700 6.59 6.58
2020-06-16(半日) 180,000 462,630 2.57 2.59 2,046,000 5,264,080 8.8 8.788
2020-06-15(全日) 276,000 702,670 2.546 2.52 4,091,000 10,458,200 6.75 6.719
2020-06-15(半日) 73,000 188,000 2.575 2.56 1,741,000 4,493,900 4.19 4.183
2020-06-12(全日) 240,000 611,250 2.547 2.55 6,792,000 17,380,800 3.53 3.517
2020-06-12(半日) 169,000 428,800 2.537 2.57 3,680,000 9,386,260 4.59 4.568
2020-06-11(全日) 650,000 1,656,220 2.548 2.55 7,277,600 18,511,500 8.93 8.947
2020-06-11(半日) 10,000 25,440 2.544 2.51 1,926,600 4,865,910 0.52 0.523
2020-06-10(全日) 114,000 290,870 2.551 2.54 11,990,900 30,600,400 0.95 0.951
2020-06-10(半日) 66,000 168,180 2.548 2.58 7,527,880 19,195,200 0.88 0.876
2020-06-09(全日) 140,000 388,480 2.775 2.77 14,889,000 41,126,400 0.94 0.945
2020-06-09(半日) 22,000 60,500 2.75 2.74 6,223,000 17,065,300 0.35 0.355
2020-06-08(全日) 39,000 105,690 2.71 2.72 8,270,860 22,398,800 0.47 0.472
2020-06-08(半日) 39,000 105,690 2.71 2.71 3,965,050 10,711,500 0.98 0.987
2020-06-05(全日) 20,000 53,030 2.652 2.68 9,057,960 23,904,100 0.22 0.222
2020-06-05(半日) 2,000 5,290 2.645 2.63 3,664,960 9,613,400 0.05 0.055
2020-06-04(全日) 33,000 87,100 2.639 2.64 4,590,480 12,095,700 0.72 0.72
2020-06-03(全日) 100,000 268,390 2.684 2.64 5,595,000 14,959,500 1.79 1.794
2020-06-03(半日) 52,000 140,010 2.692 2.69 2,097,000 5,642,560 2.48 2.481
最後更新時間: 2020-07-10 17:00:00
回頁頂