即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00119 保利置業集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-17(全日) 275,000 771,550 2.806 2.81 1,866,000 5,238,130 14.74 14.729
2019-10-17(半日) 62,000 174,870 2.82 2.82 742,000 2,090,820 8.36 8.364
2019-10-16(全日) 180,000 508,060 2.823 2.82 3,575,840 10,106,200 5.03 5.027
2019-10-16(半日) 57,000 161,100 2.826 2.81 2,536,040 7,174,690 2.25 2.245
2019-10-15(全日) 112,000 315,400 2.816 2.82 3,807,310 10,703,600 2.94 2.947
2019-10-15(半日) 10,000 28,070 2.807 2.82 1,687,000 4,737,250 0.59 0.593
2019-10-14(全日) 136,000 380,340 2.797 2.79 3,702,010 10,359,500 3.67 3.671
2019-10-14(半日) 40,000 111,990 2.8 2.81 2,672,010 7,478,630 1.5 1.497
2019-10-11(全日) 230,000 637,710 2.773 2.77 8,508,250 23,601,000 2.7 2.702
2019-10-11(半日) 95,000 262,600 2.764 2.78 5,143,850 14,262,400 1.85 1.841
2019-10-10(全日) 1,192,000 3,276,600 2.749 2.75 5,168,000 14,201,600 23.07 23.072
2019-10-10(半日) 206,000 566,290 2.749 2.74 1,375,000 3,781,690 14.98 14.975
2019-10-09(全日) 39,000 107,390 2.754 2.75 3,851,000 10,603,700 1.01 1.013
2019-10-09(半日) 10,000 27,500 2.75 2.76 2,151,000 5,922,970 0.46 0.464
2019-10-08(全日) 42,000 115,340 2.746 2.73 5,562,000 15,306,100 0.76 0.754
2019-10-08(半日) 14,000 38,580 2.756 2.76 3,855,000 10,619,000 0.36 0.363
2019-10-04(全日) 27,000 74,250 2.75 2.75 2,622,000 7,191,730 1.03 1.032
2019-10-04(半日) 4,000 11,000 2.75 2.73 809,000 2,212,040 0.49 0.497
2019-10-03(全日) 30,000 81,490 2.716 2.72 1,914,000 5,198,770 1.57 1.567
2019-10-03(半日) 9,000 24,270 2.697 2.69 585,000 1,573,650 1.54 1.542
2019-10-02(全日) 103,000 280,200 2.72 2.72 1,659,320 4,518,620 6.21 6.201
2019-10-02(半日) 27,000 73,590 2.726 2.69 315,318 858,528 8.56 8.572
2019-10-01(全日) 32,000 88,020 2.751 2.73 2,019,190 5,508,170 1.58 1.598
2019-09-30(全日) 32,000 88,020 2.751 2.73 2,019,190 5,508,170 1.58 1.598
2019-09-27(全日) 74,000 200,490 2.709 2.69 1,582,550 4,274,120 4.68 4.691
2019-09-27(半日) 44,000 119,190 2.709 2.71 972,547 2,624,600 4.52 4.541
2019-09-26(全日) 132,000 354,350 2.684 2.69 4,134,060 11,120,300 3.19 3.187
2019-09-26(半日) 63,000 168,360 2.672 2.7 2,219,100 5,953,460 2.84 2.828
2019-09-25(全日) 181,000 481,670 2.661 2.65 2,859,600 7,593,500 6.33 6.343
2019-09-24(全日) 22,000 58,820 2.674 2.68 3,918,000 10,503,100 0.56 0.56
2019-09-23(全日) 101,000 272,590 2.699 2.7 4,785,480 12,892,600 2.11 2.114
2019-09-23(半日) 96,000 259,140 2.699 2.69 2,891,000 7,791,350 3.32 3.326
2019-09-20(全日) 23,000 63,460 2.759 2.69 7,727,000 21,020,900 0.3 0.302
2019-09-20(半日) 20,000 55,240 2.762 2.75 2,157,000 5,942,370 0.93 0.93
2019-09-19(全日) 50,000 137,620 2.752 2.75 2,799,650 7,687,620 1.79 1.79
2019-09-19(半日) 30,000 82,700 2.757 2.75 1,559,000 4,283,790 1.92 1.931
2019-09-18(全日) 178,000 491,140 2.759 2.75 3,194,000 8,814,800 5.57 5.572
2019-09-18(半日) 68,000 188,170 2.767 2.77 1,149,000 3,174,990 5.92 5.927
2019-09-17(全日) 492,000 1,362,440 2.769 2.76 4,326,000 11,999,000 11.37 11.355
2019-09-17(半日) 112,000 312,720 2.792 2.78 1,414,000 3,947,750 7.92 7.921
2019-09-16(全日) 349,000 982,880 2.816 2.83 4,339,000 12,239,100 8.04 8.031
2019-09-16(半日) 39,000 109,980 2.82 2.84 2,491,000 7,029,240 1.57 1.565
2019-09-13(全日) 29,000 82,630 2.849 2.86 2,158,000 6,136,980 1.34 1.346
2019-09-13(半日) 2,000 5,600 2.8 2.84 789,000 2,231,500 0.25 0.251
2019-09-12(全日) 12,000 34,110 2.842 2.82 2,847,790 8,069,930 0.42 0.423
2019-09-12(半日) 2,000 5,760 2.88 2.83 1,863,000 5,287,130 0.11 0.109
2019-09-11(全日) 89,000 250,080 2.81 2.82 5,745,010 15,870,800 1.55 1.576
2019-09-11(半日) 3,000 8,160 2.72 2.73 2,046,010 5,528,980 0.15 0.148
2019-09-10(全日) 310,000 837,030 2.7 2.71 5,011,000 13,501,700 6.19 6.199
2019-09-10(半日) 296,000 799,250 2.7 2.7 3,168,000 8,531,580 9.34 9.368
最後更新時間: 2019-10-17 17:00:00
回頁頂