即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00119 保利置業集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-22(全日) 754,000 2,078,480 2.757 2.8 18,278,000 51,290,400 4.13 4.052
2019-08-22(半日) 612,000 1,677,510 2.741 2.75 4,519,000 12,429,200 13.54 13.497
2019-08-21(全日) 214,000 590,860 2.761 2.79 8,908,000 24,422,100 2.4 2.419
2019-08-21(半日) 54,000 146,680 2.716 2.76 4,535,000 12,341,200 1.19 1.189
2019-08-20(全日) 442,000 1,175,030 2.658 2.66 3,865,000 10,289,000 11.44 11.42
2019-08-20(半日) 266,000 706,630 2.657 2.64 2,382,000 6,347,970 11.17 11.132
2019-08-19(全日) 54,000 144,710 2.68 2.67 7,416,720 19,775,500 0.73 0.732
2019-08-19(半日) 24,000 64,330 2.68 2.68 3,928,000 10,451,800 0.61 0.615
2019-08-16(全日) 36,000 92,260 2.563 2.59 4,353,000 11,258,500 0.83 0.819
2019-08-16(半日) 25,000 63,790 2.552 2.59 1,131,000 2,897,830 2.21 2.201
2019-08-15(全日) 118,000 303,190 2.569 2.57 3,012,000 7,637,710 3.92 3.97
2019-08-15(半日) 12,000 30,610 2.551 2.53 1,655,000 4,161,220 0.73 0.736
2019-08-14(全日) 35,000 88,900 2.54 2.52 3,002,500 7,646,150 1.17 1.163
2019-08-14(半日) 4,000 10,270 2.567 2.55 1,179,500 3,023,340 0.34 0.34
2019-08-13(全日) 900,000 2,291,250 2.546 2.55 9,354,750 23,837,400 9.62 9.612
2019-08-13(半日) 565,000 1,435,690 2.541 2.54 4,359,030 11,114,600 12.96 12.917
2019-08-12(全日) 100,000 264,320 2.643 2.64 2,278,000 6,006,940 4.39 4.4
2019-08-12(半日) 53,000 140,110 2.644 2.64 856,000 2,262,270 6.19 6.193
2019-08-09(全日) 66,000 175,800 2.664 2.65 3,062,880 8,159,080 2.15 2.155
2019-08-09(半日) 40,000 106,780 2.67 2.64 1,695,000 4,537,450 2.36 2.353
2019-08-08(全日) 217,000 583,610 2.689 2.7 7,972,000 21,247,300 2.72 2.747
2019-08-08(半日) 61,000 162,940 2.671 2.67 5,950,000 15,819,300 1.03 1.03
2019-08-07(全日) 685,000 1,824,790 2.664 2.67 2,631,000 7,006,430 26.04 26.045
2019-08-07(半日) 223,000 590,230 2.647 2.66 1,244,000 3,300,600 17.93 17.883
2019-08-06(全日) 345,000 906,240 2.627 2.65 5,976,260 15,582,900 5.77 5.816
2019-08-06(半日) 147,000 381,950 2.598 2.63 3,763,260 9,741,000 3.91 3.921
2019-08-05(全日) 464,000 1,253,750 2.702 2.69 6,202,000 16,716,600 7.48 7.5
2019-08-05(半日) 150,000 407,520 2.717 2.68 3,170,000 8,558,150 4.73 4.762
2019-08-02(全日) 113,000 312,900 2.769 2.79 4,607,880 12,740,800 2.45 2.456
2019-08-02(半日) 94,000 260,300 2.769 2.74 2,441,000 6,733,870 3.85 3.866
2019-08-01(全日) 290,000 823,770 2.841 2.83 6,474,000 18,437,200 4.48 4.468
2019-08-01(半日) 102,000 291,150 2.854 2.84 3,354,000 9,598,390 3.04 3.033
2019-07-31(全日) 210,000 605,590 2.884 2.91 2,958,000 8,525,350 7.1 7.103
2019-07-31(半日) 161,000 463,660 2.88 2.88 1,835,000 5,284,470 8.77 8.774
2019-07-30(全日) 32,000 92,800 2.9 2.91 2,445,000 7,093,790 1.31 1.308
2019-07-30(半日) 20,000 57,880 2.894 2.9 1,159,000 3,353,550 1.73 1.726
2019-07-29(全日) 230,000 660,750 2.873 2.88 2,500,260 7,179,410 9.2 9.203
2019-07-29(半日) 166,000 477,060 2.874 2.87 1,507,380 4,326,670 11.01 11.026
2019-07-26(全日) 163,000 469,380 2.88 2.88 3,636,440 10,444,900 4.48 4.494
2019-07-26(半日) 2,000 5,760 2.88 2.86 1,945,000 5,582,780 0.1 0.103
2019-07-25(全日) 57,000 164,490 2.886 2.89 3,419,700 9,858,050 1.67 1.669
2019-07-25(半日) 13,000 37,450 2.881 2.88 1,688,230 4,861,830 0.77 0.77
2019-07-24(全日) 11,000 31,910 2.901 2.89 1,634,000 4,746,680 0.67 0.672
2019-07-23(全日) 20,000 58,120 2.906 2.89 2,407,440 6,981,270 0.83 0.833
2019-07-23(半日) 10,000 29,170 2.917 2.89 1,038,000 3,022,250 0.96 0.965
2019-07-22(全日) 56,000 164,360 2.935 2.92 1,901,000 5,575,000 2.95 2.948
2019-07-22(半日) 26,000 76,410 2.939 2.93 800,000 2,350,430 3.25 3.251
2019-07-19(全日) 113,000 336,290 2.976 2.95 3,809,440 11,308,800 2.97 2.974
2019-07-19(半日) 89,000 265,190 2.98 2.97 2,285,000 6,797,840 3.89 3.901
2019-07-18(全日) 254,000 745,830 2.936 2.94 2,802,000 8,222,320 9.06 9.071
最後更新時間: 2019-08-22 17:00:00
回頁頂