即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00119 保利置業集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-20(全日) 158,000 451,040 2.855 2.85 3,604,510 10,295,300 4.38 4.381
2019-06-20(半日) 51,000 145,520 2.853 2.86 1,790,710 5,115,300 2.85 2.845
2019-06-19(全日) 37,000 105,230 2.844 2.82 2,965,110 8,435,870 1.25 1.247
2019-06-19(半日) 13,000 37,090 2.853 2.84 1,494,110 4,264,750 0.87 0.87
2019-06-18(全日) 101,000 281,210 2.784 2.8 1,507,400 4,192,860 6.7 6.707
2019-06-18(半日) 36,000 99,700 2.769 2.77 484,000 1,339,040 7.44 7.446
2019-06-17(全日) 67,000 185,890 2.774 2.75 1,849,000 5,143,690 3.62 3.614
2019-06-17(半日) 17,000 47,620 2.801 2.78 589,000 1,652,870 2.89 2.881
2019-06-14(全日) 333,000 931,500 2.797 2.8 5,723,000 16,031,400 5.82 5.81
2019-06-14(半日) 15,000 42,300 2.82 2.81 1,729,000 4,885,020 0.87 0.866
2019-06-13(全日) 126,000 356,940 2.833 2.84 6,052,110 17,150,600 2.08 2.081
2019-06-13(半日) 19,000 53,600 2.821 2.81 2,568,000 7,246,120 0.74 0.74
2019-06-12(全日) 220,000 628,900 2.859 2.85 3,871,000 11,062,500 5.68 5.685
2019-06-12(半日) 4,000 11,470 2.868 2.85 1,375,000 3,932,840 0.29 0.292
2019-06-11(全日) 67,000 193,710 2.891 2.89 6,588,870 19,010,300 1.02 1.019
2019-06-11(半日) 30,000 86,780 2.893 2.88 3,042,110 8,759,910 0.99 0.991
2019-06-10(全日) 430,000 1,245,840 2.897 2.9 7,763,500 22,546,900 5.54 5.526
2019-06-10(半日) 129,000 374,730 2.905 2.88 4,708,000 13,704,300 2.74 2.734
2019-06-06(全日) 857,000 2,476,550 2.89 2.87 17,317,000 49,930,900 4.95 4.96
2019-06-06(半日) 488,000 1,412,190 2.894 2.91 10,673,000 30,788,900 4.57 4.587
2019-06-05(全日) 239,000 656,320 2.746 2.74 6,053,710 16,621,500 3.95 3.949
2019-06-05(半日) 118,000 324,260 2.748 2.75 2,835,000 7,792,580 4.16 4.161
2019-06-04(全日) 126,000 339,240 2.692 2.71 4,234,820 11,410,400 2.98 2.973
2019-06-04(半日) 57,000 152,240 2.671 2.69 1,691,100 4,517,290 3.37 3.37
2019-06-03(全日) 83,000 224,120 2.7 2.72 2,297,000 6,181,740 3.61 3.626
2019-06-03(半日) 9,000 24,170 2.686 2.68 812,000 2,179,650 1.11 1.109
2019-05-31(全日) 116,000 313,870 2.706 2.7 4,056,710 10,903,600 2.86 2.879
2019-05-31(半日) 11,000 29,780 2.707 2.69 2,133,000 5,706,980 0.52 0.522
2019-05-30(全日) 17,000 45,850 2.697 2.7 1,848,000 4,953,420 0.92 0.926
2019-05-29(全日) 24,000 64,480 2.687 2.69 2,115,410 5,680,750 1.13 1.135
2019-05-29(半日) 24,000 64,480 2.687 2.71 1,224,000 3,273,050 1.96 1.97
2019-05-28(全日) 103,000 281,140 2.73 2.62 6,994,000 18,717,400 1.47 1.502
2019-05-28(半日) 37,000 100,750 2.723 2.74 1,513,000 4,109,870 2.45 2.451
2019-05-27(全日) 13,000 34,610 2.662 2.66 1,260,000 3,348,190 1.03 1.034
2019-05-24(全日) 26,000 69,610 2.677 2.66 1,347,710 3,590,010 1.93 1.939
2019-05-24(半日) 7,000 18,710 2.673 2.66 684,706 1,819,920 1.02 1.028
2019-05-23(全日) 7,000 18,720 2.674 2.66 2,871,090 7,680,990 0.24 0.244
2019-05-22(全日) 23,000 63,150 2.746 2.74 2,362,180 6,441,640 0.97 0.98
2019-05-22(半日) 22,000 60,410 2.746 2.73 760,199 2,079,320 2.89 2.905
2019-05-21(全日) 131,000 359,220 2.742 2.74 3,286,300 9,005,050 3.99 3.989
2019-05-21(半日) 71,000 194,060 2.733 2.76 1,574,300 4,306,530 4.51 4.506
2019-05-20(全日) 25,000 68,520 2.741 2.76 4,558,000 12,520,000 0.55 0.547
2019-05-20(半日) 8,000 21,980 2.748 2.73 2,858,000 7,853,810 0.28 0.28
2019-05-17(全日) 71,000 201,420 2.837 2.84 3,272,000 9,343,060 2.17 2.156
2019-05-17(半日) 6,000 17,460 2.91 2.87 1,373,000 3,952,500 0.44 0.442
2019-05-16(全日) 117,000 340,100 2.907 2.89 4,244,000 12,321,900 2.76 2.76
2019-05-16(半日) 50,000 144,870 2.897 2.91 2,264,000 6,558,410 2.21 2.209
2019-05-15(全日) 468,000 1,352,180 2.889 2.86 4,050,100 11,703,500 11.56 11.554
2019-05-15(半日) 207,000 599,060 2.894 2.9 1,726,100 5,008,370 11.99 11.961
2019-05-14(全日) 590,000 1,719,490 2.914 2.92 6,430,170 18,576,200 9.18 9.256
最後更新時間: 2019-06-20 17:00:00
回頁頂