即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00120 COSMOPOL INT'L

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-03(全日) 22,000 20,320 0.924 0.94 750,000 691,200 2.93 2.94
2020-04-03(半日) 22,000 20,320 0.924 0.92 748,000 689,320 2.94 2.948
2020-04-02(全日) 6,000 5,640 0.94 0.95 594,000 558,640 1.01 1.01
2020-04-02(半日) 2,000 1,860 0.93 0.96 254,000 239,340 0.79 0.777
2020-04-01(全日) 34,000 32,000 0.941 0.94 954,000 891,920 3.56 3.588
2020-04-01(半日) 22,000 20,800 0.945 0.94 586,000 550,540 3.75 3.778
2020-03-31(全日) 44,000 40,380 0.918 0.97 947,500 865,485 4.64 4.666
2020-03-31(半日) 16,000 14,080 0.88 0.89 603,500 542,105 2.65 2.597
2020-03-30(全日) 82,000 70,500 0.86 0.86 860,000 745,040 9.53 9.463
2020-03-30(半日) 8,000 6,860 0.858 0.87 768,000 665,900 1.04 1.03
2020-03-24(全日) 24,000 21,380 0.891 0.91 710,000 632,600 3.38 3.38
2020-03-24(半日) 12,000 10,680 0.89 0.89 588,000 523,260 2.04 2.041
2020-03-23(全日) 18,000 16,240 0.902 0.92 692,000 620,880 2.6 2.616
2020-03-23(半日) 16,000 14,420 0.901 0.92 624,000 559,000 2.56 2.58
2020-03-20(全日) 14,000 13,600 0.971 0.99 910,000 896,980 1.54 1.516
2020-03-20(半日) 8,000 7,880 0.985 0.94 728,000 723,440 1.1 1.089
2020-03-19(全日) 20,000 19,020 0.951 0.96 588,000 560,640 3.4 3.393
2020-03-19(半日) 12,000 11,660 0.972 0.91 430,000 413,080 2.79 2.823
2020-03-18(全日) 12,000 11,460 0.955 0.98 820,000 780,820 1.46 1.468
2020-03-18(半日) 4,000 3,880 0.97 0.96 588,000 559,480 0.68 0.694
2020-03-17(全日) 14,000 13,280 0.949 1.01 798,000 772,360 1.75 1.719
2020-03-17(半日) 10,000 9,400 0.94 0.98 658,000 637,380 1.52 1.475
2020-03-16(全日) 2,000 2,140 1.07 1.07 1,336,230 1,431,150 0.15 0.15
2020-03-16(半日) 2,000 2,140 1.07 1.08 904,230 984,708 0.22 0.217
2020-03-12(全日) 34,000 41,340 1.216 1.16 1,200,000 1,456,300 2.83 2.839
2020-03-12(半日) 34,000 41,340 1.216 1.18 890,000 1,096,240 3.82 3.771
2020-03-11(全日) 26,000 31,700 1.219 1.23 760,000 949,080 3.42 3.34
2020-03-10(全日) 16,000 19,440 1.215 1.25 1,112,000 1,354,740 1.44 1.435
2020-03-10(半日) 16,000 19,440 1.215 1.23 724,000 875,800 2.21 2.22
2020-03-09(全日) 52,000 63,840 1.228 1.21 920,000 1,145,680 5.65 5.572
2020-03-09(半日) 26,000 32,360 1.245 1.23 688,000 864,460 3.78 3.743
2020-03-06(全日) 14,000 17,560 1.254 1.27 736,000 917,800 1.9 1.913
2020-03-06(半日) 8,000 10,000 1.25 1.25 722,000 900,160 1.11 1.111
2020-03-05(全日) 14,000 17,640 1.26 1.3 836,000 1,064,320 1.67 1.657
2020-03-05(半日) 14,000 17,640 1.26 1.27 660,000 837,360 2.12 2.107
2020-03-04(全日) 20,000 24,880 1.244 1.25 730,000 910,080 2.74 2.734
2020-03-04(半日) 8,000 10,000 1.25 1.25 140,000 175,820 5.71 5.688
2020-03-03(全日) 16,000 20,560 1.285 1.27 620,000 794,400 2.58 2.588
2020-03-03(半日) 16,000 20,560 1.285 1.28 600,000 769,000 2.67 2.674
2020-03-02(全日) 2,000 2,520 1.26 1.26 650,000 795,040 0.31 0.317
2020-03-02(半日) 2,000 2,520 1.26 1.24 552,000 672,020 0.36 0.375
2020-02-28(全日) 6,000 7,440 1.24 1.2 766,000 973,320 0.78 0.764
2020-02-28(半日) 6,000 7,440 1.24 1.22 548,000 708,880 1.09 1.05
2020-02-27(全日) 100,000 126,680 1.267 1.23 864,000 1,092,650 11.57 11.594
2020-02-27(半日) 12,000 15,520 1.293 1.27 70,000 90,740 17.14 17.104
2020-02-26(全日) 22,000 28,540 1.297 1.29 720,000 934,360 3.06 3.054
2020-02-26(半日) 6,000 7,740 1.29 1.31 544,000 708,280 1.1 1.093
2020-02-25(全日) 6,000 8,040 1.34 1.31 1,118,000 1,468,860 0.54 0.547
2020-02-25(半日) 6,000 8,040 1.34 1.33 362,000 500,060 1.66 1.608
2020-02-24(全日) 54,000 72,200 1.337 1.32 1,948,000 2,599,640 2.77 2.777
最後更新時間: 2020-04-03 17:00:00
回頁頂