即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00123 越秀地產

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2020-10-26(全日) 156,000 238,300 1.528 1.53 9,707,180 14,804,100 1.61 1.61
2020-10-26(半日) 30,000 45,900 1.53 1.52 2,817,300 4,297,050 1.06 1.068
2020-10-23(半日) 30,000 45,900 1.53 1.52 2,817,300 4,297,050 1.06 1.068
2020-10-22(全日) 3,952,000 6,075,380 1.537 1.54 21,261,900 32,451,100 18.59 18.722
2020-10-22(半日) 144,000 218,900 1.52 1.52 7,253,900 11,021,600 1.99 1.986
2020-10-21(全日) 8,000 12,160 1.52 1.51 11,554,600 17,586,900 0.07 0.069
2020-10-20(全日) 2,000 3,040 1.52 1.52 14,466,900 21,988,800 0.01 0.014
2020-10-20(半日) 2,000 3,040 1.52 1.52 6,942,000 10,566,100 0.03 0.029
2020-10-19(全日) 4,000 6,240 1.56 1.54 6,506,680 10,069,200 0.06 0.062
2020-10-19(半日) 4,000 6,240 1.56 1.54 3,665,450 5,690,110 0.11 0.11
2020-10-16(全日) 210,000 327,280 1.558 1.55 18,934,600 29,413,600 1.11 1.113
2020-10-16(半日) 164,000 256,440 1.564 1.54 10,659,300 16,645,600 1.54 1.541
2020-10-15(全日) 464,000 756,860 1.631 1.63 22,889,600 37,372,100 2.03 2.025
2020-10-15(半日) 156,000 254,280 1.63 1.62 9,850,600 16,059,800 1.58 1.583
2020-10-14(全日) 1,386,000 2,272,980 1.64 1.63 36,286,900 59,396,300 3.82 3.827
2020-10-14(半日) 456,000 750,100 1.645 1.63 19,739,500 32,331,300 2.31 2.32
2020-10-12(全日) 1,168,000 1,905,300 1.631 1.63 32,431,700 52,404,800 3.6 3.636
2020-10-12(半日) 80,000 128,400 1.605 1.6 12,278,700 19,672,800 0.65 0.653
2020-10-09(全日) 366,000 579,280 1.583 1.58 17,883,700 28,389,200 2.05 2.04
2020-10-09(半日) 194,000 306,860 1.582 1.6 11,190,200 17,753,900 1.73 1.728
2020-10-08(全日) 534,000 847,600 1.587 1.6 17,746,800 28,151,400 3.01 3.011
2020-10-08(半日) 120,000 189,600 1.58 1.58 6,938,680 10,959,200 1.73 1.73
2020-10-07(全日) 32,000 50,560 1.58 1.59 19,126,300 30,185,300 0.17 0.167
2020-10-07(半日) 20,000 31,480 1.574 1.58 11,196,700 17,637,400 0.18 0.178
2020-10-06(全日) 210,000 326,300 1.554 1.56 20,792,200 32,293,300 1.01 1.01
2020-10-06(半日) 98,000 151,580 1.547 1.57 13,146,800 20,384,400 0.75 0.744
2020-10-05(全日) 364,000 557,340 1.531 1.53 19,157,300 29,325,100 1.9 1.901
2020-10-05(半日) 168,000 257,040 1.53 1.53 7,356,050 11,219,000 2.28 2.291
2020-10-02(全日) 54,000 81,100 1.502 1.51 25,564,200 38,209,600 0.21 0.212
2020-10-02(半日) 8,000 11,840 1.48 1.48 5,223,240 7,734,400 0.15 0.153
2020-10-01(全日) 54,000 81,100 1.502 1.51 25,564,200 38,209,600 0.21 0.212
2020-10-01(半日) 8,000 11,840 1.48 1.48 5,223,240 7,734,400 0.15 0.153
2020-09-30(全日) 54,000 81,100 1.502 1.51 25,564,200 38,209,600 0.21 0.212
2020-09-30(半日) 8,000 11,840 1.48 1.48 5,223,240 7,734,400 0.15 0.153
2020-09-29(全日) 58,000 85,560 1.475 1.47 7,019,040 10,338,500 0.83 0.828
2020-09-29(半日) 26,000 38,480 1.48 1.48 3,385,310 5,003,340 0.77 0.769
2020-09-28(全日) 36,000 52,760 1.466 1.47 10,738,900 15,698,700 0.34 0.336
2020-09-28(半日) 8,000 11,600 1.45 1.47 4,580,000 6,657,910 0.17 0.174
2020-09-25(全日) 2,826,000 4,062,300 1.437 1.44 34,053,100 48,976,700 8.3 8.294
2020-09-25(半日) 1,074,000 1,550,000 1.443 1.43 19,234,000 27,763,700 5.58 5.583
2020-09-24(全日) 802,000 1,170,920 1.46 1.46 15,297,400 22,339,500 5.24 5.241
2020-09-24(半日) 606,000 884,760 1.46 1.46 4,587,880 6,701,250 13.21 13.203
2020-09-23(全日) 666,000 979,100 1.47 1.47 7,864,020 11,570,200 8.47 8.462
2020-09-23(半日) 8,000 11,840 1.48 1.47 1,221,830 1,803,610 0.65 0.656
2020-09-22(全日) 562,000 831,760 1.48 1.48 18,826,300 27,821,400 2.99 2.99
2020-09-22(半日) 414,000 612,720 1.48 1.48 8,718,000 12,881,400 4.75 4.757
2020-09-21(全日) 56,000 83,440 1.49 1.48 11,519,000 17,103,700 0.49 0.488
2020-09-18(全日) 992,000 1,496,120 1.508 1.51 17,324,300 26,057,000 5.73 5.742
2020-09-18(半日) 76,000 113,400 1.492 1.49 4,312,310 6,442,420 1.76 1.76
2020-09-17(全日) 466,000 695,980 1.494 1.49 14,147,900 21,112,900 3.29 3.296
最後更新時間: 2020-10-26 18:00:00
回頁頂