即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00123 越秀地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-20(半日) 126,000 206,520 1.639 1.62 9,503,320 15,558,000 1.33 1.327
2021-01-19(全日) 190,000 309,120 1.627 1.64 30,209,800 49,189,600 0.63 0.628
2021-01-19(半日) 84,000 135,720 1.616 1.63 13,167,600 21,291,800 0.64 0.637
2021-01-18(全日) 332,000 525,320 1.582 1.59 10,635,700 16,812,500 3.12 3.125
2021-01-18(半日) 104,000 163,260 1.57 1.58 2,155,760 3,375,320 4.82 4.837
2021-01-15(全日) 330,000 518,100 1.57 1.56 7,257,240 11,391,600 4.55 4.548
2021-01-15(半日) 194,000 304,580 1.57 1.58 1,726,000 2,713,080 11.24 11.226
2021-01-14(全日) 278,000 436,840 1.571 1.57 8,380,470 13,169,600 3.32 3.317
2021-01-14(半日) 204,000 320,660 1.572 1.58 4,219,400 6,632,180 4.83 4.835
2021-01-13(全日) 806,000 1,270,080 1.576 1.58 10,914,100 17,179,900 7.38 7.393
2021-01-13(半日) 340,000 533,800 1.57 1.58 4,800,370 7,545,350 7.08 7.075
2021-01-12(全日) 454,000 706,660 1.557 1.57 10,692,200 16,662,200 4.25 4.241
2021-01-12(半日) 130,000 202,800 1.56 1.56 2,895,300 4,509,190 4.49 4.497
2021-01-11(全日) 618,000 957,900 1.55 1.56 22,586,400 34,974,500 2.74 2.739
2021-01-11(半日) 338,000 523,600 1.549 1.56 8,967,040 13,821,000 3.77 3.788
2021-01-08(全日) 544,000 834,320 1.534 1.55 20,100,800 30,761,800 2.71 2.712
2021-01-08(半日) 430,000 657,820 1.53 1.54 12,092,100 18,439,100 3.56 3.568
2021-01-07(全日) 892,000 1,369,580 1.535 1.54 11,156,000 17,093,900 8 8.012
2021-01-07(半日) 726,000 1,115,600 1.537 1.52 4,551,000 6,987,470 15.95 15.966
2021-01-06(全日) 764,000 1,174,260 1.537 1.55 16,149,000 24,683,400 4.73 4.757
2021-01-06(半日) 42,000 63,880 1.521 1.53 4,782,570 7,280,340 0.88 0.877
2021-01-05(全日) 1,082,000 1,650,800 1.526 1.53 18,406,400 27,865,800 5.88 5.924
2021-01-05(半日) 392,000 595,840 1.52 1.5 6,985,200 10,559,200 5.61 5.643
2021-01-04(全日) 2,860,000 4,367,120 1.527 1.52 35,351,000 53,920,300 8.09 8.099
2021-01-04(半日) 1,604,000 2,446,220 1.525 1.51 15,176,000 23,151,100 10.57 10.566
2021-01-01(半日) 1,714,000 2,661,460 1.553 1.56 14,282,000 22,122,800 12 12.03
2020-12-31(半日) 1,714,000 2,661,460 1.553 1.56 14,282,000 22,122,800 12 12.03
2020-12-30(全日) 282,000 428,360 1.519 1.52 8,406,170 12,738,900 3.35 3.363
2020-12-30(半日) 54,000 81,800 1.515 1.52 4,758,500 7,196,590 1.13 1.137
2020-12-29(全日) 138,000 208,920 1.514 1.52 13,220,700 19,915,900 1.04 1.049
2020-12-28(全日) 246,000 367,200 1.493 1.48 27,796,600 41,540,000 0.89 0.884
2020-12-28(半日) 94,000 141,940 1.51 1.5 9,937,370 14,962,300 0.95 0.949
2020-12-25(半日) 130,000 196,340 1.51 1.51 6,804,490 10,260,400 1.91 1.914
2020-12-24(半日) 130,000 196,340 1.51 1.51 6,804,490 10,260,400 1.91 1.914
2020-12-23(全日) 714,000 1,082,780 1.516 1.52 7,529,920 11,405,800 9.48 9.493
2020-12-23(半日) 398,000 602,460 1.514 1.51 3,438,100 5,194,170 11.58 11.599
2020-12-22(全日) 502,000 762,480 1.519 1.51 14,755,700 22,383,700 3.4 3.406
2020-12-22(半日) 446,000 677,920 1.52 1.51 8,445,000 12,828,200 5.28 5.285
2020-12-21(全日) 614,000 941,200 1.533 1.53 11,214,100 17,179,400 5.48 5.479
2020-12-21(半日) 574,000 880,000 1.533 1.54 7,582,320 11,617,200 7.57 7.575
2020-12-18(全日) 266,000 411,100 1.545 1.54 20,670,500 31,991,900 1.29 1.285
2020-12-18(半日) 62,000 96,720 1.56 1.55 5,102,740 7,920,030 1.22 1.221
2020-12-17(全日) 208,000 324,380 1.56 1.56 8,903,400 13,898,500 2.34 2.334
2020-12-17(半日) 178,000 277,580 1.559 1.56 3,995,110 6,228,980 4.46 4.456
2020-12-16(全日) 26,000 40,740 1.567 1.55 16,164,200 25,173,600 0.16 0.162
2020-12-16(半日) 18,000 28,180 1.566 1.57 3,101,920 4,860,050 0.58 0.58
2020-12-15(全日) 658,000 1,026,080 1.559 1.55 9,388,600 14,596,800 7.01 7.029
2020-12-15(半日) 140,000 218,400 1.56 1.55 2,881,000 4,478,360 4.86 4.877
2020-12-14(全日) 228,000 357,740 1.569 1.57 7,437,000 11,641,100 3.07 3.073
2020-12-14(半日) 42,000 65,720 1.565 1.56 3,814,000 5,961,740 1.1 1.102
最後更新時間: 2021-01-20 13:06:00
回頁頂