即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00127 華人置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-26(全日) 7,000 49,425 7.061 7.06 51,000 359,925 13.73 13.732
2019-06-26(半日) 500 3,525 7.05 7.1 7,500 53,095 6.67 6.639
2019-06-25(全日) 16,000 113,710 7.107 7.12 151,500 1,077,410 10.56 10.554
2019-06-25(半日) 3,500 25,040 7.154 7.07 77,500 552,495 4.52 4.532
2019-06-24(全日) 8,500 60,050 7.065 7.08 512,500 3,596,520 1.66 1.67
2019-06-24(半日) 5,500 38,830 7.06 7.06 423,000 2,968,070 1.3 1.308
2019-06-21(全日) 2,500 18,650 7.46 7.01 1,021,500 7,310,870 0.24 0.255
2019-06-21(半日) 2,500 18,650 7.46 7.26 242,000 1,768,410 1.03 1.055
2019-06-20(全日) 3,000 21,810 7.27 7.45 323,677 2,372,240 0.93 0.919
2019-06-20(半日) 3,000 21,810 7.27 7.3 191,677 1,395,920 1.57 1.562
2019-06-19(全日) 3,500 25,230 7.209 7.18 221,597 1,598,240 1.58 1.579
2019-06-19(半日) 3,500 25,230 7.209 7.2 125,097 900,695 2.8 2.801
2019-06-18(全日) 6,500 46,740 7.191 7.13 230,500 1,639,140 2.82 2.851
2019-06-18(半日) 4,000 28,995 7.249 7.07 105,500 754,665 3.79 3.842
2019-06-17(全日) 7,000 50,965 7.281 7.21 175,500 1,262,920 3.99 4.035
2019-06-17(半日) 7,000 50,965 7.281 7.18 92,500 665,940 7.57 7.653
2019-06-14(全日) 9,500 67,650 7.121 7.1 65,500 465,015 14.5 14.548
2019-06-14(半日) 500 3,575 7.15 7.12 9,000 64,297 5.56 5.56
2019-06-13(全日) 17,500 123,990 7.085 7.16 284,528 2,019,690 6.15 6.139
2019-06-13(半日) 9,000 63,445 7.049 7.04 97,500 688,010 9.23 9.222
2019-06-12(全日) 5,500 39,815 7.239 7.22 220,000 1,581,010 2.5 2.518
2019-06-12(半日) 3,000 21,775 7.258 7.22 139,500 1,002,230 2.15 2.173
2019-06-11(全日) 5,000 35,680 7.136 7.38 614,500 4,401,610 0.81 0.811
2019-06-11(半日) 3,000 21,000 7 7.18 322,000 2,266,110 0.93 0.927
2019-06-10(全日) 43,500 300,790 6.915 6.99 290,000 2,012,550 15 14.946
2019-06-10(半日) 12,500 86,355 6.908 6.89 95,000 656,880 13.16 13.146
2019-06-06(全日) 14,000 95,770 6.841 6.82 79,000 541,610 17.72 17.682
2019-06-05(全日) 52,500 363,125 6.917 6.99 291,177 2,007,360 18.03 18.09
2019-06-05(半日) 13,000 88,655 6.82 6.87 136,500 931,015 9.52 9.522
2019-06-04(全日) 20,000 136,875 6.844 6.82 413,000 2,822,450 4.84 4.85
2019-06-04(半日) 6,000 41,260 6.877 6.83 139,500 960,645 4.3 4.295
2019-06-03(全日) 13,500 94,710 7.016 6.99 223,500 1,566,170 6.04 6.047
2019-06-03(半日) 8,500 59,755 7.03 7.01 88,500 621,935 9.6 9.608
2019-05-31(全日) 8,500 60,985 7.175 7.18 131,032 938,928 6.49 6.495
2019-05-31(半日) 3,500 25,185 7.196 7.17 58,500 420,480 5.98 5.99
2019-05-30(全日) 5,000 36,135 7.227 7.19 108,120 779,047 4.62 4.638
2019-05-29(全日) 3,000 22,010 7.337 7.34 168,354 1,236,710 1.78 1.78
2019-05-29(半日) 3,000 22,010 7.337 7.32 84,000 615,563 3.57 3.576
2019-05-28(全日) 34,500 253,670 7.353 7.36 239,500 1,745,460 14.41 14.533
2019-05-28(半日) 3,000 21,585 7.195 7.21 30,000 215,840 10 10
2019-05-27(全日) 6,500 47,270 7.272 7.22 191,040 1,372,650 3.4 3.444
2019-05-27(半日) 4,500 32,750 7.278 7.27 33,000 240,095 13.64 13.64
2019-05-24(全日) 25,500 184,330 7.229 7.3 225,177 1,628,020 11.32 11.322
2019-05-24(半日) 21,000 151,870 7.232 7.2 130,677 945,073 16.07 16.07
2019-05-23(全日) 11,500 83,725 7.28 7.25 107,500 780,690 10.7 10.724
2019-05-23(半日) 5,000 36,650 7.33 7.3 15,000 109,680 33.33 33.415
2019-05-22(全日) 24,500 179,385 7.322 7.31 213,972 1,567,270 11.45 11.446
2019-05-22(半日) 7,500 54,725 7.297 7.33 82,000 600,885 9.15 9.107
2019-05-21(全日) 27,500 202,800 7.375 7.4 140,500 1,038,040 19.57 19.537
2019-05-21(半日) 20,000 147,340 7.367 7.4 30,000 220,860 66.67 66.712
最後更新時間: 2019-06-26 17:00:00
回頁頂