即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00127 華人置業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-23(半日) 2,000 11,290 5.645 5.65 44,000 252,045 4.55 4.479
2019-09-20(全日) 10,000 57,655 5.766 5.8 240,000 1,387,130 4.17 4.156
2019-09-19(全日) 10,000 56,375 5.638 5.68 185,224 1,042,630 5.4 5.407
2019-09-19(半日) 4,500 25,250 5.611 5.65 140,500 789,095 3.2 3.2
2019-09-18(全日) 22,500 126,585 5.626 5.65 177,500 1,004,010 12.68 12.608
2019-09-18(半日) 17,000 95,510 5.618 5.66 94,500 535,155 17.99 17.847
2019-09-17(全日) 23,500 132,155 5.624 5.62 136,000 770,760 17.28 17.146
2019-09-17(半日) 3,000 17,110 5.703 5.69 58,500 334,790 5.13 5.111
2019-09-16(全日) 16,000 92,300 5.769 5.78 213,500 1,231,100 7.49 7.497
2019-09-16(半日) 3,000 17,290 5.763 5.82 126,500 728,385 2.37 2.374
2019-09-13(全日) 23,000 134,690 5.856 5.91 217,500 1,277,130 10.57 10.546
2019-09-13(半日) 12,000 69,830 5.819 5.88 65,000 378,025 18.46 18.472
2019-09-12(全日) 19,500 112,660 5.777 5.81 194,790 1,125,490 10.01 10.01
2019-09-12(半日) 9,500 54,595 5.747 5.76 132,500 763,610 7.17 7.15
2019-09-11(全日) 20,500 116,470 5.681 5.85 486,500 2,760,100 4.21 4.22
2019-09-11(半日) 10,500 58,350 5.557 5.7 318,500 1,794,670 3.3 3.251
2019-09-10(全日) 19,500 105,970 5.434 5.47 310,200 1,683,340 6.29 6.295
2019-09-10(半日) 7,500 40,830 5.444 5.42 150,700 818,895 4.98 4.986
2019-09-09(全日) 12,500 69,705 5.576 5.45 501,000 2,770,730 2.5 2.516
2019-09-09(半日) 12,500 69,705 5.576 5.56 210,000 1,167,010 5.95 5.973
2019-09-06(全日) 223,500 1,232,260 5.513 5.61 862,620 4,756,970 25.91 25.904
2019-09-06(半日) 81,000 440,150 5.434 5.47 303,310 1,647,580 26.71 26.715
2019-09-05(全日) 65,500 350,860 5.357 5.34 372,500 1,995,150 17.58 17.586
2019-09-05(半日) 40,000 215,140 5.378 5.36 247,000 1,325,520 16.19 16.231
2019-09-04(全日) 140,000 722,545 5.161 5.26 565,022 2,916,180 24.78 24.777
2019-09-04(半日) 27,500 139,220 5.063 5.1 131,500 667,410 20.91 20.86
2019-09-03(全日) 51,000 259,285 5.084 5.08 208,358 1,059,750 24.48 24.467
2019-09-03(半日) 15,000 76,305 5.087 5.1 102,358 521,199 14.65 14.64
2019-09-02(全日) 84,000 427,065 5.084 5.13 248,500 1,264,230 33.8 33.781
2019-09-02(半日) 35,000 177,140 5.061 5.07 125,500 635,990 27.89 27.853
2019-08-30(全日) 58,000 297,820 5.135 5.03 301,700 1,541,040 19.22 19.326
2019-08-30(半日) 42,500 218,700 5.146 5.16 125,200 644,736 33.95 33.921
2019-08-29(全日) 54,500 278,460 5.109 5.08 227,500 1,163,400 23.96 23.935
2019-08-29(半日) 35,000 179,310 5.123 5.13 132,000 676,895 26.52 26.49
2019-08-28(全日) 34,000 176,815 5.2 5.2 207,184 1,074,750 16.41 16.452
2019-08-28(半日) 17,500 91,385 5.222 5.11 140,694 730,662 12.44 12.507
2019-08-27(全日) 23,500 122,385 5.208 5.15 261,500 1,359,420 8.99 9.003
2019-08-27(半日) 19,000 99,015 5.211 5.25 81,500 425,630 23.31 23.263
2019-08-26(全日) 129,000 665,570 5.159 5.2 346,500 1,796,870 37.23 37.041
2019-08-26(半日) 94,500 487,135 5.155 5.2 262,000 1,359,600 36.07 35.829
2019-08-23(全日) 26,500 143,760 5.425 5.36 126,000 683,955 21.03 21.019
2019-08-23(半日) 3,000 16,500 5.5 5.45 36,000 196,625 8.33 8.392
2019-08-22(全日) 9,500 52,225 5.497 5.48 170,500 934,110 5.57 5.591
2019-08-22(半日) 4,500 24,750 5.5 5.5 91,000 497,815 4.95 4.972
2019-08-21(全日) 96,500 530,355 5.496 5.5 313,000 1,719,440 30.83 30.845
2019-08-21(半日) 26,000 142,640 5.486 5.47 65,500 358,915 39.69 39.742
2019-08-20(全日) 28,000 155,840 5.566 5.51 180,500 1,004,910 15.51 15.508
2019-08-20(半日) 9,500 53,125 5.592 5.56 65,000 364,180 14.62 14.588
2019-08-19(全日) 17,500 98,050 5.603 5.62 273,500 1,528,820 6.4 6.413
2019-08-19(半日) 6,500 36,160 5.563 5.62 148,000 822,755 4.39 4.395
最後更新時間: 2019-09-23 13:00:00
回頁頂