即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00127 華人置業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-05(全日) 13,000 77,090 5.93 5.95 92,000 546,315 14.13 14.111
2019-12-05(半日) 6,000 35,580 5.93 5.94 44,000 261,760 13.64 13.593
2019-12-04(全日) 13,500 80,010 5.927 5.94 159,000 944,010 8.49 8.476
2019-12-04(半日) 3,000 17,785 5.928 5.95 99,000 588,140 3.03 3.024
2019-11-29(全日) 16,000 95,065 5.942 6.1 324,000 1,939,030 4.94 4.903
2019-11-29(半日) 15,500 92,035 5.938 6.01 212,000 1,259,520 7.31 7.307
2019-11-28(全日) 8,500 50,745 5.97 6.03 206,790 1,246,690 4.11 4.07
2019-11-28(半日) 1,000 6,050 6.05 6.02 159,290 962,270 0.63 0.629
2019-11-27(全日) 1,000 6,080 6.08 6.09 123,000 746,546 0.81 0.814
2019-11-27(半日) 500 3,045 6.09 6.09 46,000 280,416 1.09 1.086
2019-11-26(全日) 22,000 133,530 6.07 6.1 185,500 1,122,030 11.86 11.901
2019-11-26(半日) 10,000 60,330 6.033 6.01 84,000 506,260 11.9 11.917
2019-11-25(全日) 26,000 158,065 6.079 6.07 149,500 908,120 17.39 17.406
2019-11-25(半日) 20,500 124,735 6.085 6.09 68,000 414,180 30.15 30.116
2019-11-22(全日) 34,500 213,955 6.202 6.11 418,500 2,584,560 8.24 8.278
2019-11-22(半日) 33,000 204,745 6.204 6.16 296,000 1,831,570 11.15 11.179
2019-11-21(全日) 21,500 127,160 5.914 6.08 105,500 618,320 20.38 20.565
2019-11-21(半日) 2,000 11,515 5.758 5.76 33,500 192,015 5.97 5.997
2019-11-20(全日) 3,000 17,650 5.883 5.89 109,004 635,619 2.75 2.777
2019-11-20(半日) 1,000 5,870 5.87 5.84 62,833 365,215 1.59 1.607
2019-11-19(全日) 1,500 8,690 5.793 5.9 68,500 401,025 2.19 2.167
2019-11-19(半日) 1,500 8,690 5.793 5.87 18,500 107,385 8.11 8.092
2019-11-18(全日) 30,500 175,095 5.741 5.78 167,686 960,280 18.19 18.234
2019-11-18(半日) 21,500 123,405 5.74 5.76 125,000 714,760 17.2 17.265
2019-11-15(全日) 16,000 91,105 5.694 5.65 126,500 719,090 12.65 12.669
2019-11-15(半日) 12,500 71,195 5.696 5.71 66,500 378,145 18.8 18.827
2019-11-14(全日) 21,000 120,495 5.738 5.72 139,500 799,290 15.05 15.075
2019-11-14(半日) 14,500 83,315 5.746 5.75 45,000 258,485 32.22 32.232
2019-11-13(全日) 34,500 200,945 5.824 5.72 667,500 3,879,490 5.17 5.18
2019-11-13(半日) 23,000 134,795 5.861 5.76 556,000 3,238,620 4.14 4.162
2019-11-12(全日) 31,000 183,375 5.915 6.13 498,500 2,939,460 6.22 6.238
2019-11-12(半日) 18,000 105,350 5.853 5.86 327,000 1,910,780 5.5 5.513
2019-11-11(全日) 22,500 135,060 6.003 6.02 254,500 1,525,800 8.84 8.852
2019-11-11(半日) 16,000 95,855 5.991 5.97 169,000 1,011,140 9.47 9.48
2019-11-08(全日) 7,500 46,085 6.145 6.15 459,500 2,826,590 1.63 1.63
2019-11-08(半日) 6,000 36,825 6.138 6.18 267,500 1,644,000 2.24 2.24
2019-11-07(全日) 9,500 57,090 6.009 6.15 470,100 2,826,990 2.02 2.019
2019-11-05(全日) 14,500 84,185 5.806 5.88 527,500 3,062,120 2.75 2.749
2019-11-05(半日) 9,000 51,985 5.776 5.83 211,000 1,220,190 4.27 4.26
2019-11-04(全日) 8,500 48,445 5.699 5.7 390,500 2,233,160 2.18 2.169
2019-11-04(半日) 8,500 48,445 5.699 5.74 187,500 1,073,110 4.53 4.514
2019-10-31(全日) 2,500 13,910 5.564 5.7 211,000 1,184,140 1.18 1.175
2019-10-31(半日) 1,500 8,340 5.56 5.53 33,000 181,750 4.55 4.589
2019-10-30(全日) 1,500 8,255 5.503 5.52 83,000 457,225 1.81 1.805
2019-10-30(半日) 1,000 5,500 5.5 5.5 33,500 184,320 2.99 2.984
2019-10-29(全日) 2,000 11,040 5.52 5.52 93,845 519,544 2.13 2.125
2019-10-28(全日) 3,500 19,280 5.509 5.55 74,000 408,575 4.73 4.719
2019-10-28(半日) 3,000 16,515 5.505 5.51 54,500 300,600 5.5 5.494
2019-10-25(全日) 1,500 8,415 5.61 5.53 78,000 433,662 1.92 1.94
2019-10-24(全日) 6,500 36,075 5.55 5.66 130,598 722,362 4.98 4.994
最後更新時間: 2019-12-05 17:00:00
回頁頂