即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(全日) 1,616,000 8,357,540 5.172 5.2 16,000,500 82,763,700 10.1 10.098
2020-10-22(半日) 756,000 3,906,000 5.167 5.15 4,390,000 22,590,300 17.22 17.291
2020-10-21(全日) 1,022,000 5,260,720 5.147 5.1 10,495,100 54,097,800 9.74 9.724
2020-10-21(半日) 674,000 3,472,080 5.151 5.16 5,946,000 30,790,400 11.34 11.277
2020-10-20(全日) 938,000 4,876,340 5.199 5.24 10,176,200 53,051,100 9.22 9.192
2020-10-20(半日) 340,000 1,766,680 5.196 5.21 4,606,380 24,015,300 7.38 7.356
2020-10-19(全日) 708,000 3,619,060 5.112 5.11 10,410,200 53,275,700 6.8 6.793
2020-10-19(半日) 600,000 3,065,900 5.11 5.09 6,365,260 32,582,000 9.43 9.41
2020-10-16(全日) 1,250,000 6,228,980 4.983 5 10,297,700 51,307,400 12.14 12.141
2020-10-16(半日) 724,000 3,596,000 4.967 4.97 5,737,700 28,491,800 12.62 12.621
2020-10-15(全日) 750,000 3,772,720 5.03 4.99 12,909,800 65,131,000 5.81 5.793
2020-10-15(半日) 214,000 1,087,100 5.08 5.06 5,945,760 30,214,400 3.6 3.598
2020-10-14(全日) 1,052,000 5,407,260 5.14 5.11 18,318,200 94,716,200 5.74 5.709
2020-10-14(半日) 448,000 2,316,140 5.17 5.15 10,022,900 52,286,100 4.47 4.43
2020-10-12(全日) 738,000 3,800,900 5.15 5.17 10,962,200 56,429,500 6.73 6.736
2020-10-12(半日) 258,000 1,325,880 5.139 5.14 4,516,150 23,181,700 5.71 5.72
2020-10-09(全日) 396,000 2,038,900 5.149 5.08 12,644,000 64,769,200 3.13 3.148
2020-10-09(半日) 222,000 1,146,300 5.164 5.18 5,112,000 26,313,300 4.34 4.356
2020-10-08(全日) 518,000 2,689,300 5.192 5.23 9,512,570 49,269,000 5.45 5.458
2020-10-08(半日) 196,000 1,014,480 5.176 5.17 3,772,390 19,395,100 5.2 5.231
2020-10-07(全日) 762,000 3,902,400 5.121 5.14 10,407,700 53,306,100 7.32 7.321
2020-10-07(半日) 370,000 1,890,180 5.109 5.11 6,118,510 31,276,900 6.05 6.043
2020-10-06(全日) 320,000 1,665,520 5.205 5.21 4,249,940 22,122,700 7.53 7.529
2020-10-06(半日) 90,000 467,540 5.195 5.22 1,983,850 10,318,400 4.54 4.531
2020-10-05(全日) 594,000 2,987,300 5.029 5.08 11,763,000 59,252,000 5.05 5.042
2020-10-05(半日) 224,000 1,105,640 4.936 5.03 6,729,000 33,685,300 3.33 3.282
2020-10-02(全日) 792,000 4,061,020 5.128 5.08 7,179,100 36,774,100 11.03 11.043
2020-10-02(半日) 236,000 1,218,920 5.165 5.18 2,395,100 12,402,200 9.85 9.828
2020-10-01(全日) 792,000 4,061,020 5.128 5.08 7,179,100 36,774,100 11.03 11.043
2020-10-01(半日) 236,000 1,218,920 5.165 5.18 2,395,100 12,402,200 9.85 9.828
2020-09-30(全日) 792,000 4,061,020 5.128 5.08 7,179,100 36,774,100 11.03 11.043
2020-09-30(半日) 236,000 1,218,920 5.165 5.18 2,395,100 12,402,200 9.85 9.828
2020-09-29(全日) 944,000 4,888,560 5.179 5.11 8,870,610 45,798,900 10.64 10.674
2020-09-29(半日) 602,000 3,139,620 5.215 5.13 5,231,410 27,228,900 11.51 11.53
2020-09-28(全日) 326,000 1,630,280 5.001 5.04 6,387,100 31,895,300 5.1 5.111
2020-09-28(半日) 138,000 684,160 4.958 4.96 2,198,000 10,885,700 6.28 6.285
2020-09-25(全日) 1,860,000 9,337,420 5.02 5.02 10,896,000 54,550,400 17.07 17.117
2020-09-25(半日) 436,000 2,225,680 5.105 5.07 2,700,000 13,765,500 16.15 16.169
2020-09-24(全日) 1,964,000 10,076,600 5.131 5.15 14,576,000 74,745,500 13.47 13.481
2020-09-24(半日) 968,000 4,948,340 5.112 5.12 7,154,000 36,569,500 13.53 13.531
2020-09-23(全日) 1,068,000 5,583,020 5.228 5.26 7,318,060 38,270,100 14.59 14.588
2020-09-23(半日) 412,000 2,146,420 5.21 5.17 2,036,000 10,604,600 20.24 20.24
2020-09-22(全日) 1,870,000 9,777,560 5.229 5.23 9,546,840 49,910,800 19.59 19.59
2020-09-22(半日) 734,000 3,814,140 5.196 5.25 2,860,000 14,837,600 25.66 25.706
2020-09-21(全日) 1,368,000 7,269,680 5.314 5.19 12,788,900 67,903,500 10.7 10.706
2020-09-21(半日) 676,000 3,636,400 5.379 5.32 7,487,040 40,168,000 9.03 9.053
2020-09-18(全日) 7,500,000 40,320,800 5.376 5.37 25,253,500 135,883,000 29.7 29.673
2020-09-18(半日) 3,252,000 17,597,800 5.411 5.41 10,662,000 57,721,200 30.5 30.488
2020-09-17(全日) 3,452,000 18,951,400 5.49 5.54 61,129,500 334,053,000 5.65 5.673
2020-09-17(半日) 1,218,000 6,663,660 5.471 5.46 16,966,000 92,550,100 7.18 7.2
最後更新時間: 2020-10-22 18:00:00
回頁頂