即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-03(全日) 1,584,000 7,584,980 4.788 4.85 26,182,100 125,663,000 6.05 6.036
2020-06-03(半日) 862,000 4,084,260 4.738 4.85 14,418,100 68,724,900 5.98 5.943
2020-06-02(全日) 1,304,000 6,032,820 4.626 4.65 9,651,270 44,671,400 13.51 13.505
2020-06-02(半日) 662,000 3,061,320 4.624 4.57 4,637,270 21,460,300 14.28 14.265
2020-06-01(全日) 2,230,000 10,912,200 4.893 4.89 24,852,700 120,997,000 8.97 9.019
2020-06-01(半日) 1,816,000 8,886,700 4.894 4.89 14,886,000 72,195,600 12.2 12.309
2020-05-29(全日) 7,346,000 34,861,900 4.746 4.75 32,815,400 155,454,000 22.39 22.426
2020-05-29(半日) 866,000 4,088,420 4.721 4.72 6,342,540 29,907,600 13.65 13.67
2020-05-28(全日) 1,244,000 5,813,800 4.673 4.72 17,346,400 81,037,200 7.17 7.174
2020-05-28(半日) 438,000 2,043,660 4.666 4.61 6,830,000 31,803,700 6.41 6.426
2020-05-27(全日) 1,370,000 6,448,080 4.707 4.65 17,857,400 83,488,600 7.67 7.723
2020-05-27(半日) 954,000 4,507,400 4.725 4.73 12,221,000 57,269,700 7.81 7.87
2020-05-26(全日) 860,000 4,007,960 4.66 4.63 24,712,000 114,223,000 3.48 3.509
2020-05-26(半日) 280,000 1,302,200 4.651 4.67 17,434,000 80,348,200 1.61 1.621
2020-05-25(全日) 1,232,000 5,592,180 4.539 4.57 13,173,100 60,001,000 9.35 9.32
2020-05-25(半日) 824,000 3,735,400 4.533 4.57 8,287,120 37,773,600 9.94 9.889
2020-05-22(全日) 2,774,000 12,668,600 4.567 4.58 26,036,000 119,221,000 10.65 10.626
2020-05-22(半日) 1,540,000 7,040,500 4.572 4.56 14,662,000 67,315,700 10.5 10.459
2020-05-21(全日) 2,018,000 9,565,460 4.74 4.72 22,304,700 105,547,000 9.05 9.063
2020-05-21(半日) 1,084,000 5,152,060 4.753 4.72 11,908,700 56,470,200 9.1 9.124
2020-05-20(全日) 1,430,000 6,942,100 4.855 4.85 13,741,200 66,485,700 10.41 10.441
2020-05-20(半日) 788,000 3,840,980 4.874 4.84 6,275,170 30,540,400 12.56 12.577
2020-05-19(全日) 1,204,000 5,914,240 4.912 4.9 20,128,200 98,872,400 5.98 5.982
2020-05-19(半日) 634,000 3,106,300 4.9 4.87 9,818,210 48,109,200 6.46 6.457
2020-05-18(全日) 1,902,000 9,121,960 4.796 4.79 22,345,800 107,281,000 8.51 8.503
2020-05-18(半日) 1,286,000 6,159,380 4.79 4.84 9,380,050 45,000,100 13.71 13.687
2020-05-15(全日) 1,446,000 6,895,080 4.768 4.77 14,427,500 68,754,900 10.02 10.028
2020-05-15(半日) 936,000 4,464,580 4.77 4.78 5,966,000 28,453,500 15.69 15.691
2020-05-14(全日) 940,000 4,426,360 4.709 4.7 23,886,900 112,374,000 3.94 3.939
2020-05-14(半日) 750,000 3,534,980 4.713 4.68 13,612,900 64,142,100 5.51 5.511
2020-05-13(全日) 1,362,000 6,647,380 4.881 4.85 14,715,100 71,867,200 9.26 9.25
2020-05-13(半日) 788,000 3,841,240 4.875 4.93 8,098,800 39,572,900 9.73 9.707
2020-05-12(全日) 2,624,000 12,984,500 4.948 4.89 23,009,200 113,301,000 11.4 11.46
2020-05-12(半日) 2,096,000 10,393,300 4.959 4.93 10,736,900 53,151,700 19.52 19.554
2020-05-11(全日) 1,054,000 5,379,220 5.104 5.1 10,640,800 54,278,000 9.91 9.91
2020-05-11(半日) 270,000 1,373,680 5.088 5.12 5,126,840 26,136,800 5.27 5.256
2020-05-08(全日) 2,294,000 11,617,900 5.064 5.03 17,370,200 87,593,800 13.21 13.263
2020-05-08(半日) 1,092,000 5,562,220 5.094 5.1 4,844,000 24,664,000 22.54 22.552
2020-05-07(全日) 1,896,000 9,553,820 5.039 5.06 20,026,000 100,622,000 9.47 9.495
2020-05-07(半日) 1,090,000 5,495,460 5.042 4.99 9,191,930 46,195,100 11.86 11.896
2020-05-06(全日) 2,022,000 10,317,600 5.103 5.04 17,379,100 88,372,900 11.63 11.675
2020-05-06(半日) 1,508,000 7,699,860 5.106 5.1 7,168,000 36,534,600 21.04 21.076
2020-05-05(全日) 5,276,000 27,345,100 5.183 5.12 24,826,500 128,385,000 21.25 21.299
2020-05-05(半日) 3,408,000 17,793,700 5.221 5.1 15,462,500 80,537,200 22.04 22.094
2020-05-04(全日) 2,872,000 14,438,100 5.027 5.04 25,544,300 128,221,000 11.24 11.26
2020-05-04(半日) 1,516,000 7,577,580 4.998 5.04 16,047,600 80,135,000 9.45 9.456
2020-04-29(全日) 3,356,000 16,927,800 5.044 5.05 26,723,000 134,427,000 12.56 12.593
2020-04-29(半日) 1,544,000 7,817,380 5.063 5.05 16,000,900 80,554,000 9.65 9.705
2020-04-28(全日) 1,368,000 6,757,260 4.94 5.01 26,344,900 129,411,000 5.19 5.222
2020-04-28(半日) 398,000 1,938,420 4.87 4.91 9,992,920 48,325,700 3.98 4.011
最後更新時間: 2020-06-03 17:00:00
回頁頂