即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 2,010,000 13,607,100 6.77 6.83 6,742,070 45,600,200 29.81 29.84
2019-08-19(全日) 1,876,000 12,435,700 6.629 6.67 17,302,400 114,316,000 10.84 10.878
2019-08-19(半日) 162,000 1,054,660 6.51 6.55 2,839,590 18,519,100 5.71 5.695
2019-08-16(全日) 578,000 3,737,800 6.467 6.44 12,317,600 79,563,300 4.69 4.698
2019-08-16(半日) 146,000 941,780 6.451 6.5 5,389,160 34,756,600 2.71 2.71
2019-08-15(全日) 416,000 2,650,600 6.372 6.4 17,751,600 112,532,000 2.34 2.355
2019-08-15(半日) 120,000 759,520 6.329 6.29 9,482,310 59,960,700 1.27 1.267
2019-08-14(全日) 688,000 4,474,040 6.503 6.43 14,735,600 95,701,000 4.67 4.675
2019-08-14(半日) 298,000 1,951,440 6.548 6.52 5,457,530 35,799,800 5.46 5.451
2019-08-13(全日) 1,720,000 11,260,600 6.547 6.48 13,892,100 90,740,700 12.38 12.41
2019-08-13(半日) 954,000 6,255,180 6.557 6.54 6,374,100 41,711,800 14.97 14.996
2019-08-12(全日) 498,000 3,296,220 6.619 6.58 7,282,070 48,277,700 6.84 6.828
2019-08-12(半日) 112,000 747,400 6.673 6.64 3,534,070 23,536,800 3.17 3.175
2019-08-09(全日) 902,000 6,021,240 6.675 6.6 13,894,200 92,332,200 6.49 6.521
2019-08-09(半日) 680,000 4,551,220 6.693 6.64 6,068,000 40,554,900 11.21 11.222
2019-08-08(全日) 1,190,000 7,991,240 6.715 6.72 19,332,600 129,785,000 6.16 6.157
2019-08-08(半日) 426,000 2,866,340 6.728 6.77 8,738,000 58,732,200 4.88 4.88
2019-08-07(全日) 694,000 4,604,240 6.634 6.64 15,011,600 99,591,700 4.62 4.623
2019-08-07(半日) 338,000 2,242,380 6.634 6.66 5,786,000 38,378,900 5.84 5.843
2019-08-06(全日) 2,356,000 15,270,300 6.481 6.52 24,831,900 160,081,000 9.49 9.539
2019-08-06(半日) 1,048,000 6,670,340 6.365 6.45 11,742,100 74,809,600 8.93 8.916
2019-08-05(全日) 786,000 5,235,920 6.661 6.59 18,088,100 120,135,000 4.35 4.358
2019-08-05(半日) 430,000 2,866,740 6.667 6.66 6,335,340 42,219,200 6.79 6.79
2019-08-02(全日) 850,000 5,810,620 6.836 6.83 17,020,300 116,818,000 4.99 4.974
2019-08-02(半日) 296,000 2,017,560 6.816 6.83 8,558,340 58,922,400 3.46 3.424
2019-08-01(全日) 2,076,000 14,526,700 6.997 7.03 22,601,500 158,386,000 9.19 9.172
2019-08-01(半日) 1,036,000 7,202,560 6.952 7.02 10,290,000 71,760,900 10.07 10.037
2019-07-31(全日) 1,508,000 10,415,800 6.907 6.87 16,113,600 111,689,000 9.36 9.326
2019-07-31(半日) 1,300,000 8,969,380 6.9 6.96 10,386,300 72,034,300 12.52 12.452
2019-07-30(全日) 896,000 6,323,300 7.057 7.03 16,754,800 118,523,000 5.35 5.335
2019-07-30(半日) 196,000 1,396,160 7.123 7.1 5,124,830 36,519,300 3.82 3.823
2019-07-29(全日) 1,094,000 7,716,640 7.054 7.06 10,792,800 76,050,200 10.14 10.147
2019-07-29(半日) 120,000 850,880 7.091 7.08 1,448,330 10,268,600 8.29 8.286
2019-07-26(全日) 1,050,000 7,509,660 7.152 7.12 18,391,200 131,290,000 5.71 5.72
2019-07-26(半日) 372,000 2,676,060 7.194 7.16 4,252,000 30,564,900 8.75 8.755
2019-07-25(全日) 1,622,000 11,833,400 7.296 7.3 19,727,600 143,538,000 8.22 8.244
2019-07-25(半日) 66,000 478,180 7.245 7.26 3,316,530 24,016,200 1.99 1.991
2019-07-24(全日) 1,616,000 11,727,300 7.257 7.21 24,128,700 174,691,000 6.7 6.713
2019-07-24(半日) 870,000 6,330,500 7.276 7.26 13,711,200 99,431,400 6.35 6.367
2019-07-23(全日) 1,206,000 8,670,320 7.189 7.2 15,180,100 109,085,000 7.94 7.948
2019-07-23(半日) 286,000 2,043,920 7.147 7.23 4,835,570 34,555,000 5.91 5.915
2019-07-22(全日) 748,000 5,360,940 7.167 7.15 12,763,100 91,609,900 5.86 5.852
2019-07-22(半日) 158,000 1,137,020 7.196 7.19 5,415,100 38,992,600 2.92 2.916
2019-07-19(全日) 5,486,000 39,937,800 7.28 7.32 23,658,100 171,836,000 23.19 23.242
2019-07-19(半日) 1,084,000 7,789,920 7.186 7.26 7,193,640 51,774,300 15.07 15.046
2019-07-18(全日) 4,448,000 31,899,200 7.172 7.16 24,152,000 173,302,000 18.42 18.407
2019-07-18(半日) 1,710,000 12,377,200 7.238 7.21 8,632,000 62,513,700 19.81 19.799
2019-07-17(全日) 7,968,000 58,346,400 7.323 7.4 38,792,800 283,721,000 20.54 20.565
2019-07-17(半日) 1,618,000 11,726,400 7.247 7.23 14,456,000 105,024,000 11.19 11.165
2019-07-16(全日) 6,232,000 45,326,100 7.273 7.27 22,820,100 165,902,000 27.31 27.321
最後更新時間: 2019-08-20 13:00:00
回頁頂