即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-22(全日) 252,000 1,694,160 6.723 6.77 5,945,310 40,046,200 4.24 4.231
2020-01-22(半日) 128,000 857,140 6.696 6.73 1,938,000 13,018,600 6.6 6.584
2020-01-21(全日) 2,576,000 17,310,900 6.72 6.74 13,622,200 91,492,000 18.91 18.921
2020-01-21(半日) 458,000 3,074,540 6.713 6.7 5,490,000 36,847,900 8.34 8.344
2020-01-20(全日) 358,000 2,446,780 6.835 6.81 11,167,400 76,589,700 3.21 3.195
2020-01-20(半日) 46,000 317,060 6.893 6.86 5,209,430 35,927,900 0.88 0.882
2020-01-17(全日) 200,000 1,399,620 6.998 6.98 9,731,340 68,083,900 2.06 2.056
2020-01-17(半日) 100,000 701,720 7.017 6.99 5,358,890 37,547,500 1.87 1.869
2020-01-16(全日) 1,004,000 6,990,540 6.963 6.99 10,785,700 75,100,600 9.31 9.308
2020-01-16(半日) 368,000 2,562,740 6.964 6.96 5,344,920 37,249,100 6.89 6.88
2020-01-15(全日) 988,000 6,925,840 7.01 7.02 12,299,900 86,145,000 8.03 8.04
2020-01-15(半日) 72,000 501,380 6.964 6.97 3,934,020 27,652,700 1.83 1.813
2020-01-14(全日) 734,000 5,146,180 7.011 7.01 21,467,400 150,600,000 3.42 3.417
2020-01-14(半日) 60,000 422,160 7.036 6.97 9,948,190 69,955,500 0.6 0.603
2020-01-13(全日) 1,564,000 11,116,200 7.108 7.11 8,218,330 58,206,600 19.03 19.098
2020-01-13(半日) 6,000 42,160 7.027 7.03 1,521,720 10,686,300 0.39 0.395
2020-01-10(全日) 234,000 1,648,760 7.046 7.05 11,754,100 82,647,700 1.99 1.995
2020-01-10(半日) 44,000 309,680 7.038 7.04 5,332,100 37,478,800 0.83 0.826
2020-01-09(全日) 1,272,000 8,964,240 7.047 7.06 9,261,300 64,996,200 13.73 13.792
2020-01-09(半日) 56,000 392,380 7.007 6.99 3,388,000 23,752,600 1.65 1.652
2020-01-08(全日) 1,492,000 10,441,400 6.998 7.03 11,834,100 82,876,600 12.61 12.599
2020-01-08(半日) 736,000 5,141,120 6.985 7.03 6,123,230 42,823,200 12.02 12.005
2020-01-07(全日) 230,000 1,628,420 7.08 7.08 7,443,650 52,523,500 3.09 3.1
2020-01-06(全日) 612,000 4,301,760 7.029 7.02 9,577,280 67,061,000 6.39 6.415
2020-01-06(半日) 42,000 293,380 6.985 7 4,015,850 28,003,700 1.05 1.048
2020-01-03(全日) 714,000 5,022,640 7.035 7.03 7,502,550 52,735,800 9.52 9.524
2020-01-03(半日) 232,000 1,638,440 7.062 7.04 3,854,000 27,145,400 6.02 6.036
2020-01-02(全日) 686,000 4,819,880 7.026 7.04 7,407,270 51,762,600 9.26 9.312
2019-12-31(半日) 134,000 922,900 6.887 6.88 2,520,050 17,350,900 5.32 5.319
2019-12-30(全日) 142,000 977,920 6.887 6.9 5,249,740 36,237,000 2.7 2.699
2019-12-30(半日) 104,000 715,100 6.876 6.91 1,998,840 13,756,600 5.2 5.198
2019-12-27(全日) 812,000 5,594,340 6.89 6.89 12,623,400 86,655,900 6.43 6.456
2019-12-27(半日) 684,000 4,713,820 6.892 6.86 8,500,790 58,367,200 8.05 8.076
2019-12-24(半日) 110,000 754,960 6.863 6.84 3,245,040 22,251,800 3.39 3.393
2019-12-23(全日) 1,324,000 9,150,940 6.912 6.92 9,464,110 65,281,400 13.99 14.018
2019-12-23(半日) 326,000 2,246,700 6.892 6.89 4,785,110 32,977,000 6.81 6.813
2019-12-20(全日) 1,526,000 10,606,000 6.95 6.96 19,159,500 133,221,000 7.96 7.961
2019-12-20(半日) 292,000 2,030,500 6.954 6.96 9,022,330 62,789,200 3.24 3.234
2019-12-19(全日) 904,000 6,297,400 6.966 6.97 15,592,500 109,169,000 5.8 5.768
2019-12-19(半日) 272,000 1,900,140 6.986 6.94 10,402,500 73,062,000 2.61 2.601
2019-12-18(全日) 1,828,000 12,876,900 7.044 7.06 18,543,500 130,397,000 9.86 9.875
2019-12-18(半日) 494,000 3,485,260 7.055 7.01 11,175,300 78,560,800 4.42 4.436
2019-12-17(全日) 1,124,000 7,872,620 7.004 7.02 31,095,300 215,980,000 3.61 3.645
2019-12-17(半日) 110,000 758,980 6.9 6.94 15,724,000 108,236,000 0.7 0.701
2019-12-16(全日) 356,000 2,445,400 6.869 6.87 14,519,100 99,634,000 2.45 2.454
2019-12-16(半日) 58,000 397,700 6.857 6.87 9,423,120 64,622,400 0.62 0.615
2019-12-13(全日) 418,000 2,859,560 6.841 6.86 16,023,700 109,582,000 2.61 2.61
2019-12-13(半日) 228,000 1,556,200 6.825 6.84 7,459,700 50,917,200 3.06 3.056
2019-12-12(全日) 256,000 1,744,400 6.814 6.82 12,564,300 85,709,200 2.04 2.035
2019-12-12(半日) 200,000 1,361,820 6.809 6.82 8,645,000 58,946,800 2.31 2.31
最後更新時間: 2020-01-22 17:00:00
回頁頂