即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-17(半日) 28,000 187,540 6.698 6.72 5,232,070 35,051,000 0.54 0.535
2019-06-14(全日) 6,254,000 41,684,600 6.665 6.68 42,217,800 280,475,000 14.81 14.862
2019-06-14(半日) 2,736,000 18,225,400 6.661 6.69 29,594,500 196,300,000 9.24 9.284
2019-06-13(全日) 1,128,000 7,424,300 6.582 6.6 51,922,300 341,603,000 2.17 2.173
2019-06-13(半日) 420,000 2,765,080 6.584 6.59 21,546,300 141,671,000 1.95 1.952
2019-06-12(全日) 1,262,000 8,766,560 6.947 6.93 39,256,300 273,952,000 3.21 3.2
2019-06-12(半日) 604,000 4,207,680 6.966 6.94 26,092,300 182,762,000 2.31 2.302
2019-06-11(全日) 556,000 3,899,880 7.014 7.04 18,654,500 131,056,000 2.98 2.976
2019-06-11(半日) 354,000 2,477,960 7 7.02 7,047,700 49,364,800 5.02 5.02
2019-06-10(全日) 910,000 6,433,700 7.07 7.06 17,459,300 123,267,000 5.21 5.219
2019-06-10(半日) 528,000 3,729,180 7.063 7.06 10,800,000 76,133,200 4.89 4.898
2019-06-06(全日) 646,000 4,534,080 7.019 7.03 11,930,800 83,717,800 5.41 5.416
2019-06-06(半日) 338,000 2,366,540 7.002 7.04 5,456,800 38,164,100 6.19 6.201
2019-06-05(全日) 2,046,000 14,362,700 7.02 7.03 15,334,000 107,687,000 13.34 13.337
2019-06-05(半日) 1,228,000 8,621,460 7.021 7.05 7,924,590 55,664,800 15.5 15.488
2019-06-04(全日) 7,896,000 55,108,600 6.979 6.99 30,646,700 213,950,000 25.76 25.758
2019-06-04(半日) 5,194,000 36,223,900 6.974 7.07 19,294,900 134,586,000 26.92 26.915
2019-06-03(全日) 1,444,000 10,457,800 7.242 7.2 10,928,000 78,873,400 13.21 13.259
2019-06-03(半日) 606,000 4,392,700 7.249 7.24 3,362,000 24,286,400 18.02 18.087
2019-05-31(全日) 966,000 6,996,800 7.243 7.22 11,400,500 82,429,900 8.47 8.488
2019-05-31(半日) 228,000 1,648,340 7.23 7.28 4,428,480 31,993,600 5.15 5.152
2019-05-30(全日) 1,516,000 10,997,200 7.254 7.25 9,750,110 70,534,900 15.55 15.591
2019-05-30(半日) 676,000 4,898,120 7.246 7.26 5,360,250 38,675,600 12.61 12.665
2019-05-29(全日) 1,788,000 12,764,900 7.139 7.14 11,238,900 80,684,800 15.91 15.821
2019-05-29(半日) 710,000 5,073,760 7.146 7.15 6,321,360 45,570,700 11.23 11.134
2019-05-28(全日) 3,308,000 23,934,100 7.235 7.26 17,451,000 126,256,000 18.96 18.957
2019-05-28(半日) 158,000 1,138,600 7.206 7.23 1,710,000 12,312,100 9.24 9.248
2019-05-27(全日) 1,036,000 7,360,620 7.105 7.11 10,339,700 73,243,400 10.02 10.05
2019-05-27(半日) 358,000 2,539,240 7.093 7.13 4,768,100 33,714,100 7.51 7.532
2019-05-24(全日) 468,000 3,296,240 7.043 7.12 11,843,100 83,543,700 3.95 3.946
2019-05-24(半日) 302,000 2,126,200 7.04 7.05 6,624,000 46,631,400 4.56 4.56
2019-05-23(全日) 1,900,000 13,681,000 7.201 7.11 27,039,700 194,169,000 7.03 7.046
2019-05-23(半日) 900,000 6,515,660 7.24 7.2 10,937,700 79,294,400 8.23 8.217
2019-05-22(全日) 1,090,000 8,050,660 7.386 7.39 11,304,500 83,418,800 9.64 9.651
2019-05-22(半日) 556,000 4,110,800 7.394 7.38 3,906,860 28,875,400 14.23 14.236
2019-05-21(全日) 1,762,000 13,183,700 7.482 7.47 19,380,000 144,762,000 9.09 9.107
2019-05-21(半日) 336,000 2,506,620 7.46 7.46 8,600,000 64,170,400 3.91 3.906
2019-05-20(全日) 1,080,000 7,984,280 7.393 7.4 13,440,300 99,387,400 8.04 8.033
2019-05-20(半日) 292,000 2,160,300 7.398 7.37 6,622,000 49,026,600 4.41 4.406
2019-05-17(全日) 1,154,000 8,647,260 7.493 7.4 19,494,600 145,743,000 5.92 5.933
2019-05-17(半日) 450,000 3,428,280 7.618 7.45 7,978,550 60,450,200 5.64 5.671
2019-05-16(全日) 2,082,000 15,750,000 7.565 7.55 19,274,800 145,651,000 10.8 10.814
2019-05-16(半日) 836,000 6,345,580 7.59 7.55 8,462,190 64,013,300 9.88 9.913
2019-05-15(全日) 1,476,000 11,328,500 7.675 7.63 8,549,420 65,579,000 17.26 17.275
2019-05-15(半日) 406,000 3,124,180 7.695 7.68 2,177,230 16,738,700 18.65 18.664
2019-05-14(全日) 2,420,000 18,615,100 7.692 7.68 14,191,100 109,193,000 17.05 17.048
2019-05-14(半日) 758,000 5,813,460 7.669 7.61 6,264,820 48,204,700 12.1 12.06
2019-05-10(全日) 876,000 6,906,220 7.884 7.88 12,579,700 99,038,600 6.96 6.973
2019-05-10(半日) 244,000 1,919,720 7.868 7.81 6,051,750 47,615,600 4.03 4.032
2019-05-09(全日) 2,326,000 18,294,300 7.865 7.84 12,245,500 96,192,900 18.99 19.018
最後更新時間: 2019-06-17 13:00:00
回頁頂