即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00135 昆侖能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 2,596,000 17,565,700 6.766 6.74 25,885,000 175,521,000 10.03 10.008
2019-10-18(半日) 358,000 2,429,900 6.787 6.78 13,684,500 92,995,500 2.62 2.613
2019-10-17(全日) 1,804,000 11,970,500 6.636 6.65 41,233,500 274,295,000 4.38 4.364
2019-10-17(半日) 624,000 4,096,520 6.565 6.72 21,208,000 140,443,000 2.94 2.917
2019-10-16(全日) 2,886,000 18,447,400 6.392 6.42 20,246,200 129,338,000 14.25 14.263
2019-10-16(半日) 1,450,000 9,252,140 6.381 6.37 8,398,250 53,532,300 17.27 17.283
2019-10-15(全日) 1,278,000 8,317,240 6.508 6.45 12,408,900 80,495,800 10.3 10.333
2019-10-15(半日) 626,000 4,095,280 6.542 6.48 4,908,190 32,018,000 12.75 12.791
2019-10-14(全日) 1,082,000 7,103,980 6.566 6.59 16,278,000 107,006,000 6.65 6.639
2019-10-14(半日) 490,000 3,209,780 6.551 6.56 6,528,030 42,801,700 7.51 7.499
2019-10-11(全日) 442,000 2,890,960 6.541 6.53 8,862,980 57,885,500 4.99 4.994
2019-10-11(半日) 110,000 718,380 6.531 6.53 2,726,870 17,794,700 4.03 4.037
2019-10-10(全日) 600,000 3,855,580 6.426 6.43 11,372,400 73,057,400 5.28 5.277
2019-10-10(半日) 204,000 1,308,540 6.414 6.4 4,789,500 30,737,600 4.26 4.257
2019-10-09(全日) 2,632,000 16,999,900 6.459 6.45 19,158,200 123,761,000 13.74 13.736
2019-10-09(半日) 974,000 6,338,500 6.508 6.46 6,600,080 42,887,400 14.76 14.779
2019-10-08(全日) 1,458,000 9,571,160 6.565 6.57 14,323,700 94,002,600 10.18 10.182
2019-10-08(半日) 208,000 1,368,160 6.578 6.56 4,638,700 30,506,600 4.48 4.485
2019-10-04(全日) 2,118,000 13,910,500 6.568 6.58 11,678,600 76,757,800 18.14 18.123
2019-10-04(半日) 348,000 2,297,500 6.602 6.59 4,090,000 26,978,000 8.51 8.516
2019-10-03(全日) 1,194,000 7,920,860 6.634 6.62 23,597,500 156,509,000 5.06 5.061
2019-10-03(半日) 660,000 4,385,420 6.645 6.65 8,763,830 58,289,400 7.53 7.524
2019-10-02(全日) 998,000 6,771,180 6.785 6.78 15,108,000 102,561,000 6.61 6.602
2019-10-02(半日) 572,000 3,872,880 6.771 6.77 6,118,000 41,433,700 9.35 9.347
2019-10-01(全日) 798,000 5,386,740 6.75 6.75 17,484,000 118,134,000 4.56 4.56
2019-10-01(半日) 426,000 2,864,000 6.723 6.78 6,498,000 43,834,900 6.56 6.534
2019-09-30(全日) 798,000 5,386,740 6.75 6.75 17,484,000 118,134,000 4.56 4.56
2019-09-30(半日) 426,000 2,864,000 6.723 6.78 6,498,000 43,834,900 6.56 6.534
2019-09-27(全日) 3,204,000 21,500,000 6.71 6.7 14,412,500 96,774,400 22.23 22.217
2019-09-27(半日) 666,000 4,495,080 6.749 6.74 3,933,800 26,550,400 16.93 16.93
2019-09-26(全日) 5,702,000 38,817,700 6.808 6.83 14,977,600 101,897,000 38.07 38.095
2019-09-26(半日) 1,238,000 8,422,140 6.803 6.77 4,730,230 32,171,600 26.17 26.179
2019-09-25(全日) 1,354,000 9,154,760 6.761 6.77 9,271,760 62,683,900 14.6 14.605
2019-09-24(全日) 1,034,000 7,011,980 6.781 6.78 16,136,000 109,399,000 6.41 6.41
2019-09-24(半日) 466,000 3,165,680 6.793 6.79 5,160,000 35,053,100 9.03 9.031
2019-09-23(全日) 1,518,000 10,350,800 6.819 6.81 13,035,600 88,914,600 11.65 11.641
2019-09-23(半日) 422,000 2,898,200 6.868 6.83 4,311,610 29,597,300 9.79 9.792
2019-09-20(全日) 3,000,000 20,848,500 6.949 6.91 27,355,700 190,132,000 10.97 10.965
2019-09-20(半日) 838,000 5,888,040 7.026 7.01 7,544,000 53,028,100 11.11 11.104
2019-09-19(全日) 3,188,000 22,534,600 7.069 7.12 31,423,900 221,630,000 10.15 10.168
2019-09-19(半日) 1,298,000 9,136,500 7.039 7.05 16,021,900 112,552,000 8.1 8.118
2019-09-18(全日) 1,446,000 9,970,060 6.895 6.92 27,682,000 190,590,000 5.22 5.231
2019-09-18(半日) 640,000 4,403,960 6.881 6.9 17,926,000 123,147,000 3.57 3.576
2019-09-17(全日) 1,234,000 8,430,700 6.832 6.85 17,685,900 120,734,000 6.98 6.983
2019-09-17(半日) 490,000 3,358,080 6.853 6.84 4,814,050 32,994,200 10.18 10.178
2019-09-16(全日) 1,350,000 9,345,120 6.922 6.93 17,781,700 123,083,000 7.59 7.593
2019-09-16(半日) 618,000 4,286,860 6.937 6.91 9,782,950 67,766,400 6.32 6.326
2019-09-13(全日) 440,000 3,007,780 6.836 6.84 6,213,950 42,463,200 7.08 7.083
2019-09-13(半日) 104,000 710,800 6.835 6.84 1,852,470 12,641,400 5.61 5.623
2019-09-12(全日) 790,000 5,446,520 6.894 6.86 14,657,000 100,867,000 5.39 5.4
最後更新時間: 2019-10-18 17:00:00
回頁頂