即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00144 招商局港口

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-14(全日) 322,000 4,215,920 13.093 13.06 3,268,170 42,801,400 9.85 9.85
2019-06-14(半日) 50,000 656,280 13.126 13.06 1,203,880 15,805,800 4.15 4.152
2019-06-13(全日) 20,000 265,040 13.252 13.24 3,135,320 41,495,800 0.64 0.639
2019-06-13(半日) 6,000 79,280 13.213 13.2 1,031,990 13,634,900 0.58 0.581
2019-06-12(全日) 38,000 503,080 13.239 13.22 3,416,690 45,219,100 1.11 1.113
2019-06-12(半日) 16,000 212,360 13.273 13.24 1,101,460 14,626,100 1.45 1.452
2019-06-11(全日) 44,000 582,880 13.247 13.3 5,750,970 76,424,300 0.77 0.763
2019-06-11(半日) 34,000 449,680 13.226 13.34 2,987,700 39,603,100 1.14 1.135
2019-06-10(全日) 56,000 748,760 13.371 13.36 3,445,990 46,469,400 1.63 1.611
2019-06-10(半日) 22,000 294,240 13.375 13.36 2,066,600 28,033,200 1.06 1.05
2019-06-06(全日) 130,000 1,823,360 14.026 13.98 5,675,000 79,530,200 2.29 2.293
2019-06-06(半日) 12,000 168,400 14.033 14.06 2,991,000 41,937,500 0.4 0.402
2019-06-05(全日) 312,000 4,363,040 13.984 13.94 5,662,740 79,095,700 5.51 5.516
2019-06-05(半日) 102,000 1,427,440 13.995 14.04 3,228,740 45,087,600 3.16 3.166
2019-06-04(全日) 70,000 971,920 13.885 13.86 11,136,000 152,217,000 0.63 0.639
2019-06-04(半日) 14,000 193,560 13.826 13.84 9,014,560 122,803,000 0.16 0.158
2019-06-03(全日) 1,252,000 16,958,200 13.545 13.68 9,660,170 131,317,000 12.96 12.914
2019-06-03(半日) 396,000 5,364,200 13.546 13.48 2,852,170 38,867,800 13.88 13.801
2019-05-31(全日) 224,000 3,097,240 13.827 13.72 6,673,240 92,253,900 3.36 3.357
2019-05-31(半日) 94,000 1,304,880 13.882 13.88 2,504,270 34,825,900 3.75 3.747
2019-05-30(全日) 252,000 3,519,880 13.968 14 5,590,690 78,071,100 4.51 4.509
2019-05-30(半日) 92,000 1,278,760 13.9 13.96 3,084,340 42,959,700 2.98 2.977
2019-05-29(全日) 130,000 1,831,560 14.089 13.94 4,473,750 62,906,100 2.91 2.912
2019-05-29(半日) 34,000 481,640 14.166 14.12 1,093,200 15,494,900 3.11 3.108
2019-05-28(全日) 136,000 1,941,640 14.277 14.28 6,683,630 95,436,900 2.03 2.034
2019-05-28(半日) 34,000 484,880 14.261 14.26 550,809 7,857,220 6.17 6.171
2019-05-27(全日) 288,000 4,095,080 14.219 14.24 2,100,120 29,870,600 13.71 13.709
2019-05-27(半日) 84,000 1,192,160 14.192 14.18 659,719 9,365,390 12.73 12.729
2019-05-24(全日) 596,000 8,514,440 14.286 14.22 4,780,290 68,243,400 12.47 12.477
2019-05-24(半日) 244,000 3,490,160 14.304 14.26 1,352,640 19,356,900 18.04 18.031
2019-05-23(全日) 398,000 5,759,000 14.47 14.42 3,213,300 46,499,900 12.39 12.385
2019-05-23(半日) 140,000 2,026,800 14.477 14.5 1,113,390 16,129,800 12.57 12.566
2019-05-22(全日) 420,000 6,177,680 14.709 14.66 1,724,090 25,357,700 24.36 24.362
2019-05-22(半日) 170,000 2,497,920 14.694 14.76 688,592 10,123,700 24.69 24.674
2019-05-21(全日) 318,000 4,673,640 14.697 14.74 2,125,270 31,253,500 14.96 14.954
2019-05-21(半日) 92,000 1,350,400 14.678 14.76 659,653 9,690,970 13.95 13.935
2019-05-20(全日) 238,000 3,493,760 14.68 14.7 2,706,990 39,728,900 8.79 8.794
2019-05-20(半日) 84,000 1,233,400 14.683 14.68 864,468 12,696,800 9.72 9.714
2019-05-17(全日) 282,000 4,178,600 14.818 14.82 3,282,220 48,649,300 8.59 8.589
2019-05-17(半日) 62,000 920,280 14.843 14.84 1,265,190 18,778,200 4.9 4.901
2019-05-16(全日) 288,000 4,342,520 15.078 14.98 2,451,900 36,908,000 11.75 11.766
2019-05-16(半日) 176,000 2,655,480 15.088 15.06 929,920 14,020,900 18.93 18.939
2019-05-15(全日) 650,000 9,815,800 15.101 15.08 18,934,200 280,526,000 3.43 3.499
2019-05-15(半日) 100,000 1,491,640 14.916 14.92 15,334,200 226,084,000 0.65 0.66
2019-05-14(全日) 380,000 5,594,360 14.722 14.76 4,196,200 61,875,600 9.06 9.041
2019-05-14(半日) 212,000 3,113,680 14.687 14.72 2,207,790 32,532,100 9.6 9.571
2019-05-10(全日) 184,000 2,772,640 15.069 15.12 3,435,040 51,656,100 5.36 5.367
2019-05-10(半日) 54,000 812,840 15.053 15.02 1,558,750 23,394,600 3.46 3.474
2019-05-09(全日) 308,000 4,608,720 14.963 14.9 3,528,300 52,791,800 8.73 8.73
2019-05-09(半日) 70,000 1,046,600 14.951 14.92 1,514,030 22,668,300 4.62 4.617
最後更新時間: 2019-06-14 17:00:00
回頁頂