即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00144 招商局港口

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 526,000 4,930,980 9.374 9.39 5,886,780 55,239,800 8.94 8.926
2024-03-28(全日) 526,000 4,930,980 9.374 9.39 5,886,780 55,239,800 8.94 8.926
2024-03-28(半日) 206,000 1,921,000 9.325 9.4 979,514 9,126,650 21.03 21.048
2024-03-27(全日) 256,000 2,399,640 9.374 9.36 2,255,650 21,139,000 11.35 11.352
2024-03-27(全日) 256,000 2,399,640 9.374 9.36 2,255,650 21,139,000 11.35 11.352
2024-03-27(半日) 88,000 825,880 9.385 9.4 755,462 7,087,320 11.65 11.653
2024-03-26(全日) 236,000 2,223,780 9.423 9.36 2,610,690 24,548,100 9.04 9.059
2024-03-26(全日) 236,000 2,223,780 9.423 9.36 2,610,690 24,548,100 9.04 9.059
2024-03-26(半日) 108,000 1,021,900 9.462 9.4 959,693 9,057,540 11.25 11.282
2024-03-25(全日) 300,000 2,837,700 9.459 9.43 2,506,970 23,713,200 11.97 11.967
2024-03-25(全日) 300,000 2,837,700 9.459 9.43 2,506,970 23,713,200 11.97 11.967
2024-03-25(全日) 300,000 2,837,700 9.459 9.43 2,506,970 23,713,200 11.97 11.967
2024-03-25(半日) 120,000 1,136,800 9.473 9.46 1,015,900 9,623,810 11.81 11.812
2024-03-22(全日) 328,000 3,116,220 9.501 9.44 5,351,010 50,907,500 6.13 6.121
2024-03-22(半日) 108,000 1,022,440 9.467 9.44 2,378,250 22,637,100 4.54 4.517
2024-03-21(全日) 412,000 3,950,940 9.59 9.6 4,464,880 42,792,100 9.23 9.233
2024-03-21(半日) 38,000 362,860 9.549 9.51 1,110,010 10,592,200 3.42 3.426
2024-03-20(全日) 446,000 4,205,340 9.429 9.42 446,013 4,207,100 100 99.958
2024-03-20(半日) 52,000 490,420 9.431 9.42 446,013 4,207,100 11.66 11.657
2024-03-19(全日) 268,000 2,535,060 9.459 9.43 2,695,980 25,490,100 9.94 9.945
2024-03-19(半日) 96,000 907,500 9.453 9.46 862,368 8,154,120 11.13 11.129
2024-03-18(全日) 82,000 777,960 9.487 9.47 2,682,820 25,430,600 3.06 3.059
2024-03-18(半日) 44,000 417,520 9.489 9.5 1,222,430 11,584,400 3.6 3.604
2024-03-15(全日) 444,000 4,160,160 9.37 9.35 7,064,010 66,200,900 6.29 6.284
2024-03-15(半日) 94,000 884,440 9.409 9.35 1,696,000 15,995,800 5.54 5.529
2024-03-14(全日) 286,000 2,724,660 9.527 9.54 2,929,210 27,924,300 9.76 9.757
2024-03-14(半日) 80,000 764,880 9.561 9.53 930,003 8,909,830 8.6 8.585
2024-03-13(全日) 620,000 5,940,740 9.582 9.52 4,788,180 45,916,100 12.95 12.938
2024-03-13(半日) 192,000 1,855,400 9.664 9.61 1,448,510 13,999,800 13.25 13.253
2024-03-12(全日) 196,000 1,889,400 9.64 9.67 4,486,520 43,222,300 4.37 4.371
2024-03-12(半日) 32,000 305,440 9.545 9.54 981,642 9,364,810 3.26 3.262
2024-03-11(全日) 38,000 363,100 9.555 9.51 2,170,950 20,737,800 1.75 1.751
2024-03-11(半日) 22,000 210,420 9.565 9.57 924,008 8,854,540 2.38 2.376
2024-03-08(全日) 142,000 1,360,320 9.58 9.54 3,544,590 33,942,800 4.01 4.008
2024-03-08(半日) 32,000 304,500 9.516 9.58 998,000 9,536,840 3.21 3.193
2024-03-07(全日) 242,000 2,290,300 9.464 9.46 2,231,480 21,163,200 10.84 10.822
2024-03-07(半日) 60,000 570,060 9.501 9.51 1,017,610 9,686,360 5.9 5.885
2024-03-06(全日) 248,000 2,339,760 9.435 9.44 3,060,270 28,874,600 8.1 8.103
2024-03-06(半日) 102,000 961,280 9.424 9.46 926,000 8,727,020 11.02 11.015
2024-03-05(全日) 208,000 1,967,420 9.459 9.42 3,658,200 34,589,800 5.69 5.688
2024-03-05(半日) 92,000 873,060 9.49 9.46 1,384,720 13,148,600 6.64 6.64
2024-03-04(全日) 230,000 2,213,360 9.623 9.59 2,341,740 22,545,500 9.82 9.817
2024-03-04(半日) 106,000 1,022,740 9.648 9.61 1,177,470 11,370,400 9 8.995
2024-03-01(全日) 236,000 2,290,980 9.708 9.71 5,691,520 55,247,000 4.15 4.147
2024-03-01(半日) 28,000 271,040 9.68 9.71 3,297,290 31,993,500 0.85 0.847
2024-02-29(全日) 2,254,000 21,886,400 9.71 9.71 16,125,800 156,554,000 13.98 13.98
2024-02-29(半日) 200,000 1,942,760 9.714 9.7 1,374,000 13,341,800 14.56 14.561
2024-02-28(全日) 250,000 2,427,140 9.709 9.71 3,652,950 35,467,800 6.84 6.843
2024-02-28(半日) 72,000 700,140 9.724 9.73 1,312,000 12,752,300 5.49 5.49
2024-02-27(全日) 178,000 1,733,580 9.739 9.73 5,248,500 51,077,000 3.39 3.394
最後更新時間: 2024-03-28 18:00:00
回頁頂