即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00144 招商局港口

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-20(半日) 224,000 2,748,560 12.27 12.36 1,206,570 14,816,800 18.57 18.55
2019-08-19(全日) 226,000 2,762,440 12.223 12.16 5,017,910 61,283,600 4.5 4.508
2019-08-19(半日) 84,000 1,023,960 12.19 12.3 2,797,360 34,083,700 3 3.004
2019-08-16(全日) 160,000 1,891,920 11.825 11.88 5,020,520 59,317,300 3.19 3.189
2019-08-16(半日) 56,000 655,600 11.707 11.82 1,839,970 21,513,200 3.04 3.047
2019-08-15(全日) 292,000 3,373,360 11.553 11.7 3,954,700 45,783,200 7.38 7.368
2019-08-15(半日) 106,000 1,219,960 11.509 11.46 1,247,700 14,370,400 8.5 8.489
2019-08-14(全日) 260,000 3,050,160 11.731 11.58 3,817,700 44,632,800 6.81 6.834
2019-08-14(半日) 138,000 1,623,920 11.768 11.68 1,556,530 18,290,000 8.87 8.879
2019-08-13(全日) 396,000 4,614,080 11.652 11.58 4,467,980 52,132,900 8.86 8.851
2019-08-13(半日) 162,000 1,897,960 11.716 11.58 2,443,220 28,629,700 6.63 6.629
2019-08-12(全日) 330,000 3,963,400 12.01 11.94 2,114,050 25,392,000 15.61 15.609
2019-08-12(半日) 100,000 1,202,960 12.03 12.04 670,718 8,067,510 14.91 14.911
2019-08-09(全日) 110,000 1,344,520 12.223 12.1 1,770,970 21,594,900 6.21 6.226
2019-08-09(半日) 52,000 637,880 12.267 12.22 754,526 9,255,020 6.89 6.892
2019-08-08(全日) 1,042,000 12,692,600 12.181 12.24 3,938,630 48,030,000 26.46 26.426
2019-08-08(半日) 556,000 6,762,200 12.162 12.3 2,109,860 25,676,500 26.35 26.336
2019-08-07(全日) 304,000 3,682,040 12.112 12.18 4,076,360 49,403,600 7.46 7.453
2019-08-07(半日) 148,000 1,785,040 12.061 12.06 2,229,870 26,924,700 6.64 6.63
2019-08-06(全日) 134,000 1,620,240 12.091 12.14 5,256,790 63,516,700 2.55 2.551
2019-08-06(半日) 82,000 989,920 12.072 12.16 2,799,440 33,726,000 2.93 2.935
2019-08-05(全日) 612,000 7,744,160 12.654 12.48 5,427,090 68,604,200 11.28 11.288
2019-08-05(半日) 350,000 4,457,560 12.736 12.62 3,154,970 40,136,200 11.09 11.106
2019-08-02(全日) 318,000 4,053,640 12.747 12.74 3,485,640 44,523,600 9.12 9.104
2019-08-02(半日) 100,000 1,278,960 12.79 12.72 2,053,410 26,298,700 4.87 4.863
2019-08-01(全日) 438,000 5,655,000 12.911 12.94 6,421,700 83,037,900 6.82 6.81
2019-08-01(半日) 294,000 3,794,160 12.905 12.88 4,079,580 52,756,500 7.21 7.192
2019-07-31(全日) 164,000 2,144,920 13.079 13.02 4,307,500 56,213,300 3.81 3.816
2019-07-31(半日) 106,000 1,385,400 13.07 13.04 3,362,660 43,872,400 3.15 3.158
2019-07-30(全日) 34,000 447,240 13.154 13.16 3,058,420 40,225,700 1.11 1.112
2019-07-30(半日) 18,000 236,680 13.149 13.16 1,529,780 20,119,800 1.18 1.176
2019-07-29(全日) 166,000 2,184,520 13.16 13.12 6,281,860 82,718,500 2.64 2.641
2019-07-29(半日) 94,000 1,240,120 13.193 13.14 4,400,140 58,040,000 2.14 2.137
2019-07-26(全日) 124,000 1,650,240 13.308 13.3 2,498,930 33,240,700 4.96 4.965
2019-07-26(半日) 48,000 639,320 13.319 13.3 1,138,520 15,150,700 4.22 4.22
2019-07-25(全日) 84,000 1,121,160 13.347 13.38 3,394,340 45,340,900 2.47 2.473
2019-07-25(半日) 50,000 666,160 13.323 13.36 1,454,420 19,372,500 3.44 3.439
2019-07-24(全日) 176,000 2,355,280 13.382 13.38 4,531,600 60,651,200 3.88 3.883
2019-07-24(半日) 78,000 1,045,600 13.405 13.36 2,269,930 30,438,900 3.44 3.435
2019-07-23(全日) 166,000 2,240,760 13.499 13.38 3,332,450 44,891,300 4.98 4.992
2019-07-23(半日) 64,000 867,000 13.547 13.52 718,892 9,740,970 8.9 8.901
2019-07-22(全日) 148,000 2,004,680 13.545 13.44 1,616,630 21,886,000 9.15 9.16
2019-07-22(半日) 52,000 707,400 13.604 13.56 496,552 6,755,260 10.47 10.472
2019-07-19(全日) 92,000 1,258,120 13.675 13.72 2,071,760 28,301,600 4.44 4.445
2019-07-19(半日) 40,000 546,080 13.652 13.68 832,637 11,368,500 4.8 4.803
2019-07-18(全日) 328,000 4,476,640 13.648 13.58 2,332,650 31,833,600 14.06 14.063
2019-07-18(半日) 110,000 1,506,920 13.699 13.68 941,168 12,897,900 11.69 11.683
2019-07-17(全日) 380,000 5,201,720 13.689 13.72 2,271,770 31,058,200 16.73 16.748
2019-07-17(半日) 84,000 1,145,040 13.631 13.66 831,823 11,324,900 10.1 10.111
2019-07-16(全日) 202,000 2,752,840 13.628 13.66 2,716,140 36,937,200 7.44 7.453
最後更新時間: 2019-08-20 13:00:00
回頁頂