即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00144 招商局港口

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-01(全日) 1,196,000 11,524,500 9.636 9.68 7,237,860 69,715,800 16.52 16.531
2020-06-01(半日) 580,000 5,563,860 9.593 9.63 3,691,480 35,402,700 15.71 15.716
2020-05-29(全日) 1,258,000 11,850,100 9.42 9.43 9,278,180 87,313,700 13.56 13.572
2020-05-29(半日) 146,000 1,365,980 9.356 9.38 2,250,500 21,115,800 6.49 6.469
2020-05-28(全日) 816,000 7,672,940 9.403 9.31 5,168,910 48,596,300 15.79 15.789
2020-05-28(半日) 318,000 3,012,340 9.473 9.3 2,603,820 24,598,800 12.21 12.246
2020-05-27(全日) 380,000 3,600,040 9.474 9.57 4,229,750 39,989,500 8.98 9.002
2020-05-27(半日) 118,000 1,112,000 9.424 9.46 1,810,750 17,077,600 6.52 6.511
2020-05-26(全日) 246,000 2,313,380 9.404 9.39 7,319,950 68,786,200 3.36 3.363
2020-05-26(半日) 130,000 1,219,820 9.383 9.4 4,203,740 39,429,400 3.09 3.094
2020-05-25(全日) 1,420,000 13,104,900 9.229 9.25 9,107,180 84,073,200 15.59 15.587
2020-05-25(半日) 502,000 4,630,820 9.225 9.21 5,499,160 50,732,700 9.13 9.128
2020-05-22(全日) 1,514,000 14,289,300 9.438 9.39 11,821,600 111,556,000 12.81 12.809
2020-05-22(半日) 694,000 6,627,300 9.549 9.34 5,802,560 55,456,100 11.96 11.951
2020-05-21(全日) 632,000 6,206,040 9.82 9.83 4,599,720 45,138,800 13.74 13.749
2020-05-21(半日) 248,000 2,434,960 9.818 9.85 1,959,160 19,216,400 12.66 12.671
2020-05-20(全日) 214,000 2,118,960 9.902 9.85 4,335,910 42,827,300 4.94 4.948
2020-05-20(半日) 118,000 1,171,960 9.932 9.87 1,981,970 19,610,700 5.95 5.976
2020-05-19(全日) 490,000 4,874,340 9.948 10 6,164,420 61,285,500 7.95 7.953
2020-05-19(半日) 150,000 1,486,740 9.912 9.9 2,619,540 25,962,000 5.73 5.727
2020-05-18(全日) 558,000 5,432,140 9.735 9.8 4,938,120 48,009,300 11.3 11.315
2020-05-18(半日) 182,000 1,766,820 9.708 9.69 2,282,660 22,139,900 7.97 7.98
2020-05-15(全日) 1,398,000 13,841,300 9.901 9.78 8,124,710 80,384,700 17.21 17.219
2020-05-15(半日) 600,000 5,971,200 9.952 9.98 3,632,430 36,183,700 16.52 16.502
2020-05-14(全日) 2,068,000 20,553,800 9.939 9.99 20,601,600 203,792,000 10.04 10.086
2020-05-14(半日) 276,000 2,667,840 9.666 9.65 3,707,600 35,840,400 7.44 7.444
2020-05-13(全日) 572,000 5,626,860 9.837 9.78 3,605,930 35,437,700 15.86 15.878
2020-05-13(半日) 298,000 2,935,560 9.851 9.85 1,646,210 16,218,800 18.1 18.1
2020-05-12(全日) 1,650,000 16,278,300 9.866 9.89 7,571,720 74,716,300 21.79 21.787
2020-05-12(半日) 900,000 8,879,820 9.866 9.81 4,028,680 39,751,100 22.34 22.339
2020-05-11(全日) 1,916,000 19,408,000 10.129 10.02 10,443,200 105,872,000 18.35 18.332
2020-05-11(半日) 948,000 9,680,040 10.211 10.08 5,852,200 59,746,700 16.2 16.202
2020-05-08(全日) 2,840,000 28,548,900 10.052 10.2 14,601,300 146,578,000 19.45 19.477
2020-05-08(半日) 976,000 9,714,280 9.953 10.1 6,621,000 65,870,900 14.74 14.747
2020-05-07(全日) 1,372,000 13,273,300 9.674 9.72 9,232,790 89,129,700 14.86 14.892
2020-05-07(半日) 294,000 2,821,480 9.597 9.63 2,776,770 26,637,000 10.59 10.592
2020-05-06(全日) 1,132,000 10,963,300 9.685 9.67 14,049,400 135,436,000 8.06 8.095
2020-05-06(半日) 466,000 4,484,700 9.624 9.67 8,249,390 79,055,700 5.65 5.673
2020-05-05(全日) 516,000 4,849,320 9.398 9.34 5,479,660 51,459,600 9.42 9.424
2020-05-05(半日) 244,000 2,302,060 9.435 9.36 2,639,090 24,875,600 9.25 9.254
2020-05-04(全日) 1,990,000 18,971,100 9.533 9.4 14,453,200 137,726,000 13.77 13.774
2020-05-04(半日) 790,000 7,597,900 9.618 9.55 6,911,920 66,388,100 11.43 11.445
2020-04-29(全日) 5,432,000 55,870,400 10.285 10 44,340,600 457,967,000 12.25 12.2
2020-04-29(半日) 3,412,000 35,515,700 10.409 10.16 30,698,700 320,807,000 11.11 11.071
2020-04-28(全日) 3,196,000 35,881,500 11.227 11.2 30,508,100 331,502,000 10.48 10.824
2020-04-28(半日) 14,000 128,900 9.207 9.18 2,281,300 20,923,100 0.61 0.616
2020-04-27(全日) 28,000 255,180 9.114 9.1 8,078,670 73,543,200 0.35 0.347
2020-04-27(半日) 6,000 54,720 9.12 9.11 2,285,770 20,828,300 0.26 0.263
2020-04-24(全日) 412,000 3,722,440 9.035 9.02 4,831,290 43,669,800 8.53 8.524
2020-04-24(半日) 132,000 1,197,380 9.071 9.08 1,698,620 15,405,800 7.77 7.772
最後更新時間: 2020-06-01 17:00:00
回頁頂