即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00144 招商局港口

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 52,000 635,880 12.228 12.18 2,398,610 29,273,300 2.17 2.172
2019-10-18(半日) 8,000 97,720 12.215 12.26 676,831 8,267,620 1.18 1.182
2019-10-17(全日) 52,000 638,120 12.272 12.26 2,113,660 25,870,300 2.46 2.467
2019-10-17(半日) 32,000 393,400 12.294 12.32 1,215,660 14,875,500 2.63 2.645
2019-10-16(全日) 212,000 2,606,920 12.297 12.32 2,710,350 33,292,500 7.82 7.83
2019-10-16(半日) 88,000 1,082,040 12.296 12.26 1,216,350 14,944,800 7.23 7.24
2019-10-15(全日) 166,000 2,050,240 12.351 12.38 3,495,130 43,173,800 4.75 4.749
2019-10-15(半日) 72,000 889,640 12.356 12.34 1,117,060 13,796,600 6.45 6.448
2019-10-14(全日) 112,000 1,378,520 12.308 12.3 3,472,140 42,966,800 3.23 3.208
2019-10-14(半日) 14,000 174,400 12.457 12.46 1,587,930 19,772,500 0.88 0.882
2019-10-11(全日) 154,000 1,886,840 12.252 12.24 2,553,980 31,312,500 6.03 6.026
2019-10-11(半日) 40,000 490,440 12.261 12.28 1,325,660 16,254,500 3.02 3.017
2019-10-10(全日) 402,000 4,826,920 12.007 12.04 5,357,210 64,520,300 7.5 7.481
2019-10-10(半日) 194,000 2,312,800 11.922 11.96 634,702 7,566,100 30.57 30.568
2019-10-09(全日) 76,000 907,920 11.946 11.96 3,200,820 38,281,500 2.37 2.372
2019-10-09(半日) 42,000 500,480 11.916 11.98 833,633 9,966,440 5.04 5.022
2019-10-08(全日) 170,000 2,028,240 11.931 11.96 4,998,160 59,692,900 3.4 3.398
2019-10-08(半日) 84,000 999,800 11.902 11.98 2,318,470 27,655,300 3.62 3.615
2019-10-04(全日) 166,000 1,967,880 11.855 11.86 2,127,400 25,202,100 7.8 7.808
2019-10-04(半日) 14,000 166,760 11.911 11.92 553,553 6,585,860 2.53 2.532
2019-10-03(全日) 28,000 333,720 11.919 12 1,558,450 18,612,300 1.8 1.793
2019-10-03(半日) 16,000 190,600 11.913 11.92 439,082 5,229,360 3.64 3.645
2019-10-02(全日) 570,000 6,836,960 11.995 12 3,460,890 41,501,100 16.47 16.474
2019-10-02(半日) 216,000 2,580,040 11.945 12.04 1,329,170 15,863,900 16.25 16.264
2019-10-01(全日) 402,000 4,743,680 11.8 11.8 3,462,850 40,850,700 11.61 11.612
2019-10-01(半日) 50,000 589,000 11.78 11.88 553,351 6,495,920 9.04 9.067
2019-09-30(全日) 402,000 4,743,680 11.8 11.8 3,462,850 40,850,700 11.61 11.612
2019-09-30(半日) 50,000 589,000 11.78 11.88 553,351 6,495,920 9.04 9.067
2019-09-27(全日) 156,000 1,837,080 11.776 11.76 1,948,190 22,922,300 8.01 8.014
2019-09-27(半日) 24,000 282,240 11.76 11.8 767,976 9,028,850 3.13 3.126
2019-09-26(全日) 500,000 5,908,320 11.817 11.84 2,943,550 34,787,900 16.99 16.984
2019-09-26(半日) 212,000 2,499,640 11.791 11.8 989,552 11,665,500 21.42 21.428
2019-09-25(全日) 198,000 2,327,000 11.753 11.74 2,943,920 34,587,500 6.73 6.728
2019-09-24(全日) 162,000 1,938,480 11.966 11.88 4,185,370 49,853,600 3.87 3.888
2019-09-24(半日) 110,000 1,320,200 12.002 11.86 1,511,130 18,086,400 7.28 7.299
2019-09-23(全日) 630,000 7,652,120 12.146 12.18 3,365,450 40,938,900 18.72 18.692
2019-09-23(半日) 44,000 537,720 12.221 12.2 812,027 9,965,170 5.42 5.396
2019-09-20(全日) 502,000 6,302,920 12.556 12.56 4,394,720 55,062,400 11.42 11.447
2019-09-20(半日) 12,000 150,040 12.503 12.46 649,094 8,095,710 1.85 1.853
2019-09-19(全日) 100,000 1,244,360 12.444 12.46 2,718,420 33,867,900 3.68 3.674
2019-09-19(半日) 10,000 125,040 12.504 12.48 1,197,300 14,961,800 0.84 0.836
2019-09-18(全日) 6,000 74,600 12.433 12.48 2,729,960 33,979,000 0.22 0.22
2019-09-18(半日) 2,000 24,840 12.42 12.44 755,495 9,386,820 0.26 0.265
2019-09-17(全日) 38,000 471,640 12.412 12.4 2,868,910 35,614,300 1.32 1.324
2019-09-17(半日) 16,000 199,400 12.463 12.4 1,376,860 17,153,300 1.16 1.162
2019-09-16(全日) 184,000 2,332,360 12.676 12.68 3,605,280 45,621,700 5.1 5.112
2019-09-16(半日) 14,000 177,920 12.709 12.64 1,283,280 16,279,200 1.09 1.093
2019-09-13(全日) 200,000 2,530,560 12.653 12.7 2,423,440 30,623,800 8.25 8.263
2019-09-13(半日) 142,000 1,796,960 12.655 12.6 855,302 10,786,600 16.6 16.659
2019-09-12(全日) 70,000 879,760 12.568 12.62 11,798,700 147,847,000 0.59 0.595
最後更新時間: 2019-10-18 17:00:00
回頁頂