00144 招商局港口
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 526,000 | 4,930,980 | 9.374 | 9.39 | 5,886,780 | 55,239,800 | 8.94 | 8.926 |
2024-03-28(全日) | 526,000 | 4,930,980 | 9.374 | 9.39 | 5,886,780 | 55,239,800 | 8.94 | 8.926 |
2024-03-28(半日) | 206,000 | 1,921,000 | 9.325 | 9.4 | 979,514 | 9,126,650 | 21.03 | 21.048 |
2024-03-27(全日) | 256,000 | 2,399,640 | 9.374 | 9.36 | 2,255,650 | 21,139,000 | 11.35 | 11.352 |
2024-03-27(全日) | 256,000 | 2,399,640 | 9.374 | 9.36 | 2,255,650 | 21,139,000 | 11.35 | 11.352 |
2024-03-27(半日) | 88,000 | 825,880 | 9.385 | 9.4 | 755,462 | 7,087,320 | 11.65 | 11.653 |
2024-03-26(全日) | 236,000 | 2,223,780 | 9.423 | 9.36 | 2,610,690 | 24,548,100 | 9.04 | 9.059 |
2024-03-26(全日) | 236,000 | 2,223,780 | 9.423 | 9.36 | 2,610,690 | 24,548,100 | 9.04 | 9.059 |
2024-03-26(半日) | 108,000 | 1,021,900 | 9.462 | 9.4 | 959,693 | 9,057,540 | 11.25 | 11.282 |
2024-03-25(全日) | 300,000 | 2,837,700 | 9.459 | 9.43 | 2,506,970 | 23,713,200 | 11.97 | 11.967 |
2024-03-25(全日) | 300,000 | 2,837,700 | 9.459 | 9.43 | 2,506,970 | 23,713,200 | 11.97 | 11.967 |
2024-03-25(全日) | 300,000 | 2,837,700 | 9.459 | 9.43 | 2,506,970 | 23,713,200 | 11.97 | 11.967 |
2024-03-25(半日) | 120,000 | 1,136,800 | 9.473 | 9.46 | 1,015,900 | 9,623,810 | 11.81 | 11.812 |
2024-03-22(全日) | 328,000 | 3,116,220 | 9.501 | 9.44 | 5,351,010 | 50,907,500 | 6.13 | 6.121 |
2024-03-22(半日) | 108,000 | 1,022,440 | 9.467 | 9.44 | 2,378,250 | 22,637,100 | 4.54 | 4.517 |
2024-03-21(全日) | 412,000 | 3,950,940 | 9.59 | 9.6 | 4,464,880 | 42,792,100 | 9.23 | 9.233 |
2024-03-21(半日) | 38,000 | 362,860 | 9.549 | 9.51 | 1,110,010 | 10,592,200 | 3.42 | 3.426 |
2024-03-20(全日) | 446,000 | 4,205,340 | 9.429 | 9.42 | 446,013 | 4,207,100 | 100 | 99.958 |
2024-03-20(半日) | 52,000 | 490,420 | 9.431 | 9.42 | 446,013 | 4,207,100 | 11.66 | 11.657 |
2024-03-19(全日) | 268,000 | 2,535,060 | 9.459 | 9.43 | 2,695,980 | 25,490,100 | 9.94 | 9.945 |
2024-03-19(半日) | 96,000 | 907,500 | 9.453 | 9.46 | 862,368 | 8,154,120 | 11.13 | 11.129 |
2024-03-18(全日) | 82,000 | 777,960 | 9.487 | 9.47 | 2,682,820 | 25,430,600 | 3.06 | 3.059 |
2024-03-18(半日) | 44,000 | 417,520 | 9.489 | 9.5 | 1,222,430 | 11,584,400 | 3.6 | 3.604 |
2024-03-15(全日) | 444,000 | 4,160,160 | 9.37 | 9.35 | 7,064,010 | 66,200,900 | 6.29 | 6.284 |
2024-03-15(半日) | 94,000 | 884,440 | 9.409 | 9.35 | 1,696,000 | 15,995,800 | 5.54 | 5.529 |
2024-03-14(全日) | 286,000 | 2,724,660 | 9.527 | 9.54 | 2,929,210 | 27,924,300 | 9.76 | 9.757 |
2024-03-14(半日) | 80,000 | 764,880 | 9.561 | 9.53 | 930,003 | 8,909,830 | 8.6 | 8.585 |
2024-03-13(全日) | 620,000 | 5,940,740 | 9.582 | 9.52 | 4,788,180 | 45,916,100 | 12.95 | 12.938 |
2024-03-13(半日) | 192,000 | 1,855,400 | 9.664 | 9.61 | 1,448,510 | 13,999,800 | 13.25 | 13.253 |
2024-03-12(全日) | 196,000 | 1,889,400 | 9.64 | 9.67 | 4,486,520 | 43,222,300 | 4.37 | 4.371 |
2024-03-12(半日) | 32,000 | 305,440 | 9.545 | 9.54 | 981,642 | 9,364,810 | 3.26 | 3.262 |
2024-03-11(全日) | 38,000 | 363,100 | 9.555 | 9.51 | 2,170,950 | 20,737,800 | 1.75 | 1.751 |
2024-03-11(半日) | 22,000 | 210,420 | 9.565 | 9.57 | 924,008 | 8,854,540 | 2.38 | 2.376 |
2024-03-08(全日) | 142,000 | 1,360,320 | 9.58 | 9.54 | 3,544,590 | 33,942,800 | 4.01 | 4.008 |
2024-03-08(半日) | 32,000 | 304,500 | 9.516 | 9.58 | 998,000 | 9,536,840 | 3.21 | 3.193 |
2024-03-07(全日) | 242,000 | 2,290,300 | 9.464 | 9.46 | 2,231,480 | 21,163,200 | 10.84 | 10.822 |
2024-03-07(半日) | 60,000 | 570,060 | 9.501 | 9.51 | 1,017,610 | 9,686,360 | 5.9 | 5.885 |
2024-03-06(全日) | 248,000 | 2,339,760 | 9.435 | 9.44 | 3,060,270 | 28,874,600 | 8.1 | 8.103 |
2024-03-06(半日) | 102,000 | 961,280 | 9.424 | 9.46 | 926,000 | 8,727,020 | 11.02 | 11.015 |
2024-03-05(全日) | 208,000 | 1,967,420 | 9.459 | 9.42 | 3,658,200 | 34,589,800 | 5.69 | 5.688 |
2024-03-05(半日) | 92,000 | 873,060 | 9.49 | 9.46 | 1,384,720 | 13,148,600 | 6.64 | 6.64 |
2024-03-04(全日) | 230,000 | 2,213,360 | 9.623 | 9.59 | 2,341,740 | 22,545,500 | 9.82 | 9.817 |
2024-03-04(半日) | 106,000 | 1,022,740 | 9.648 | 9.61 | 1,177,470 | 11,370,400 | 9 | 8.995 |
2024-03-01(全日) | 236,000 | 2,290,980 | 9.708 | 9.71 | 5,691,520 | 55,247,000 | 4.15 | 4.147 |
2024-03-01(半日) | 28,000 | 271,040 | 9.68 | 9.71 | 3,297,290 | 31,993,500 | 0.85 | 0.847 |
2024-02-29(全日) | 2,254,000 | 21,886,400 | 9.71 | 9.71 | 16,125,800 | 156,554,000 | 13.98 | 13.98 |
2024-02-29(半日) | 200,000 | 1,942,760 | 9.714 | 9.7 | 1,374,000 | 13,341,800 | 14.56 | 14.561 |
2024-02-28(全日) | 250,000 | 2,427,140 | 9.709 | 9.71 | 3,652,950 | 35,467,800 | 6.84 | 6.843 |
2024-02-28(半日) | 72,000 | 700,140 | 9.724 | 9.73 | 1,312,000 | 12,752,300 | 5.49 | 5.49 |
2024-02-27(全日) | 178,000 | 1,733,580 | 9.739 | 9.73 | 5,248,500 | 51,077,000 | 3.39 | 3.394 |
最後更新時間: 2024-03-28 18:00:00