即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00148 建滔集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-11(全日) 74,500 1,672,480 22.449 22.4 692,476 15,525,500 10.76 10.772
2020-08-11(半日) 3,000 67,500 22.5 22.55 60,000 1,347,930 5 5.008
2020-08-10(全日) 9,000 201,125 22.347 22.15 440,500 9,820,080 2.04 2.048
2020-08-10(半日) 3,500 78,350 22.386 22.25 191,500 4,280,330 1.83 1.83
2020-08-07(全日) 185,000 4,218,750 22.804 22.8 515,585 11,767,200 35.88 35.852
2020-08-07(半日) 11,000 251,925 22.902 22.7 145,585 3,331,280 7.56 7.562
2020-08-06(全日) 147,500 3,401,420 23.061 23.2 584,679 13,479,800 25.23 25.233
2020-08-06(半日) 14,000 323,075 23.077 22.9 174,000 4,022,250 8.05 8.032
2020-08-05(全日) 55,500 1,286,520 23.181 23.3 836,183 19,322,300 6.64 6.658
2020-08-05(半日) 4,000 92,175 23.044 23.1 288,152 6,638,450 1.39 1.389
2020-08-04(全日) 72,000 1,657,200 23.017 23.1 658,330 15,159,500 10.94 10.932
2020-08-04(半日) 10,500 240,650 22.919 22.95 239,830 5,528,400 4.38 4.353
2020-08-03(全日) 57,500 1,315,150 22.872 22.8 793,344 18,192,300 7.25 7.229
2020-08-03(半日) 16,500 379,700 23.012 22.8 414,000 9,538,800 3.99 3.981
2020-07-31(全日) 35,000 796,275 22.751 22.65 925,512 21,034,100 3.78 3.786
2020-07-31(半日) 6,500 148,100 22.785 22.7 205,000 4,676,650 3.17 3.167
2020-07-30(全日) 224,000 5,089,100 22.719 22.75 1,142,520 25,890,200 19.61 19.656
2020-07-30(半日) 11,500 260,725 22.672 22.75 360,500 8,145,430 3.19 3.201
2020-07-29(全日) 15,000 332,150 22.143 22.2 428,761 9,467,450 3.5 3.508
2020-07-29(半日) 2,000 44,050 22.025 22 147,000 3,234,650 1.36 1.362
2020-07-28(全日) 48,500 1,068,050 22.022 22.1 721,500 15,889,900 6.72 6.722
2020-07-28(半日) 16,000 351,075 21.942 21.85 316,500 6,969,450 5.06 5.037
2020-07-27(全日) 41,500 913,450 22.011 21.8 361,952 7,974,920 11.47 11.454
2020-07-27(半日) 9,000 201,125 22.347 21.9 160,500 3,572,480 5.61 5.63
2020-07-24(全日) 103,000 2,292,380 22.256 22.35 735,500 16,361,100 14 14.011
2020-07-24(半日) 2,000 45,250 22.625 22.25 141,000 3,176,800 1.42 1.424
2020-07-23(全日) 83,500 1,892,780 22.668 22.8 900,231 20,249,800 9.28 9.347
2020-07-23(半日) 16,000 357,200 22.325 22.45 411,200 9,174,240 3.89 3.894
2020-07-22(全日) 77,000 1,714,000 22.26 22.25 1,162,420 26,191,100 6.62 6.544
2020-07-22(半日) 500 11,350 22.7 22.7 246,216 5,611,350 0.2 0.202
2020-07-21(全日) 38,500 874,750 22.721 22.75 365,262 8,292,190 10.54 10.549
2020-07-21(半日) 3,000 68,150 22.717 22.65 104,362 2,372,070 2.87 2.873
2020-07-20(全日) 89,500 2,014,680 22.51 22.5 1,251,850 28,113,400 7.15 7.166
2020-07-20(半日) 33,500 754,575 22.525 22.65 462,500 10,408,400 7.24 7.25
2020-07-17(全日) 16,500 363,875 22.053 22 982,500 21,601,200 1.68 1.685
2020-07-17(半日) 7,500 164,900 21.987 22 641,000 14,071,000 1.17 1.172
2020-07-16(全日) 108,500 2,391,680 22.043 21.9 1,323,410 29,139,100 8.2 8.208
2020-07-16(半日) 23,500 525,350 22.355 22.2 333,909 7,399,250 7.04 7.1
2020-07-15(全日) 177,500 4,049,200 22.812 22.8 1,565,600 35,608,000 11.34 11.372
2020-07-15(半日) 18,500 419,975 22.701 22.2 431,500 9,797,200 4.29 4.287
2020-07-14(全日) 145,000 3,336,380 23.009 23.25 1,133,500 26,166,500 12.79 12.751
2020-07-14(半日) 26,500 609,450 22.998 22.9 525,500 12,133,200 5.04 5.023
2020-07-13(全日) 358,500 8,386,800 23.394 23.5 1,105,470 25,724,300 32.43 32.603
2020-07-13(半日) 31,500 724,150 22.989 23.05 271,500 6,264,900 11.6 11.559
2020-07-10(全日) 104,500 2,409,450 23.057 23.2 1,381,000 31,643,400 7.57 7.614
2020-07-10(半日) 14,000 320,600 22.9 22.8 515,000 11,815,400 2.72 2.713
2020-07-09(全日) 143,000 3,322,280 23.233 23.3 1,915,610 44,382,400 7.46 7.486
2020-07-09(半日) 23,000 531,075 23.09 23.25 879,700 20,338,800 2.61 2.611
2020-07-08(全日) 328,500 7,443,500 22.659 22.8 1,579,090 35,208,200 20.8 21.141
2020-07-08(半日) 14,500 313,375 21.612 21.8 345,592 7,455,650 4.2 4.203
最後更新時間: 2020-08-11 17:00:00
回頁頂