即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00148 建滔集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-26(全日) 70,000 1,497,780 21.397 21.4 1,369,500 29,290,900 5.11 5.113
2019-06-26(半日) 31,500 676,350 21.471 21.3 682,500 14,638,800 4.62 4.62
2019-06-25(全日) 90,500 1,934,850 21.38 21.6 1,346,250 28,829,000 6.72 6.711
2019-06-25(半日) 35,500 757,500 21.338 21.4 541,745 11,562,900 6.55 6.551
2019-06-24(全日) 54,000 1,141,380 21.137 21.4 2,219,000 46,592,000 2.43 2.45
2019-06-24(半日) 27,000 566,525 20.982 21.25 1,591,000 33,205,000 1.7 1.706
2019-06-21(全日) 31,500 653,200 20.737 20.25 5,016,940 103,177,000 0.63 0.633
2019-06-21(半日) 4,000 85,950 21.488 21.45 485,500 10,444,200 0.82 0.823
2019-06-20(全日) 119,500 2,574,150 21.541 21.6 1,368,500 29,464,100 8.73 8.737
2019-06-20(半日) 25,500 547,750 21.48 21.6 487,400 10,475,800 5.23 5.229
2019-06-19(全日) 68,500 1,476,180 21.55 21.4 2,289,490 49,394,500 2.99 2.989
2019-06-19(半日) 33,500 726,475 21.686 21.5 1,075,800 23,416,500 3.11 3.102
2019-06-18(全日) 142,500 2,943,050 20.653 20.8 864,947 17,892,500 16.47 16.449
2019-06-18(半日) 46,500 955,350 20.545 20.65 220,811 4,545,400 21.06 21.018
2019-06-17(全日) 102,500 2,101,720 20.505 20.4 753,861 15,460,600 13.6 13.594
2019-06-17(半日) 47,000 963,525 20.501 20.55 277,361 5,700,260 16.95 16.903
2019-06-14(全日) 297,000 6,004,580 20.217 20.3 1,175,650 23,800,300 25.26 25.229
2019-06-14(半日) 27,000 549,300 20.344 20.25 285,400 5,811,090 9.46 9.453
2019-06-13(全日) 90,000 1,848,980 20.544 20.65 807,500 16,592,900 11.15 11.143
2019-06-13(半日) 46,000 939,125 20.416 20.5 362,500 7,408,300 12.69 12.677
2019-06-12(全日) 44,500 922,800 20.737 20.75 811,495 16,887,200 5.48 5.464
2019-06-12(半日) 12,000 249,450 20.788 20.65 452,095 9,445,580 2.65 2.641
2019-06-11(全日) 106,000 2,231,080 21.048 21.1 1,292,630 27,217,300 8.2 8.197
2019-06-11(半日) 50,000 1,047,720 20.954 21.1 648,923 13,606,200 7.71 7.7
2019-06-10(全日) 135,500 2,849,750 21.031 20.9 1,721,720 36,158,000 7.87 7.881
2019-06-10(半日) 40,500 851,625 21.028 21.1 777,500 16,302,200 5.21 5.224
2019-06-06(全日) 135,000 2,737,600 20.279 20.35 1,240,450 25,127,200 10.88 10.895
2019-06-06(半日) 42,500 858,450 20.199 20.35 453,500 9,147,980 9.37 9.384
2019-06-05(全日) 71,500 1,447,400 20.243 20.2 1,633,100 33,107,100 4.38 4.372
2019-06-05(半日) 29,500 596,325 20.214 20.15 764,900 15,526,500 3.86 3.841
2019-06-04(全日) 121,500 2,453,280 20.192 20 1,341,730 27,059,000 9.06 9.066
2019-06-04(半日) 58,000 1,177,250 20.297 20.3 527,540 10,706,700 10.99 10.995
2019-06-03(全日) 131,500 2,685,480 20.422 20.45 925,100 18,908,300 14.21 14.203
2019-06-03(半日) 85,500 1,746,700 20.429 20.3 436,100 8,925,730 19.61 19.569
2019-05-31(全日) 155,500 3,227,320 20.755 20.6 1,425,280 29,448,800 10.91 10.959
2019-05-31(半日) 100,000 2,085,520 20.855 20.6 651,783 13,532,300 15.34 15.411
2019-05-30(全日) 157,500 3,259,580 20.696 20.7 1,937,490 39,977,600 8.13 8.154
2019-05-30(半日) 59,500 1,233,020 20.723 20.85 559,987 11,600,600 10.63 10.629
2019-05-29(全日) 115,500 2,475,580 21.434 21 1,391,300 29,736,900 8.3 8.325
2019-05-29(半日) 12,500 267,350 21.388 21.25 608,000 13,073,300 2.06 2.045
2019-05-28(全日) 47,500 1,062,150 22.361 22.15 6,409,930 142,227,000 0.74 0.747
2019-05-28(半日) 20,000 448,050 22.403 22.45 277,211 6,204,050 7.21 7.222
2019-05-27(全日) 203,500 4,471,100 21.971 22 650,000 14,274,500 31.31 31.322
2019-05-27(半日) 119,500 2,616,850 21.898 21.95 356,500 7,800,350 33.52 33.548
2019-05-24(全日) 261,500 5,761,380 22.032 21.95 1,014,820 22,349,100 25.77 25.779
2019-05-24(半日) 118,500 2,607,450 22.004 22 444,500 9,782,710 26.66 26.654
2019-05-23(全日) 268,500 5,928,200 22.079 22.05 3,265,510 72,093,700 8.22 8.223
2019-05-23(半日) 119,500 2,635,300 22.053 22.15 1,148,140 25,415,500 10.41 10.369
2019-05-22(全日) 284,000 6,257,300 22.033 21.95 915,000 20,162,200 31.04 31.035
2019-05-22(半日) 101,000 2,228,900 22.068 22.05 358,500 7,922,150 28.17 28.135
最後更新時間: 2019-06-26 17:00:00
回頁頂