即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00148 建滔集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-17(半日) 43,000 902,625 20.991 20.95 494,470 10,386,700 8.7 8.69
2019-09-16(全日) 384,500 8,251,820 21.461 21.5 2,637,140 56,626,500 14.58 14.572
2019-09-16(半日) 125,500 2,694,400 21.469 21.45 1,363,480 29,308,100 9.2 9.193
2019-09-13(全日) 87,500 1,865,900 21.325 21.4 1,670,430 35,751,500 5.24 5.219
2019-09-13(半日) 58,500 1,244,900 21.28 21.45 376,364 8,044,720 15.54 15.475
2019-09-12(全日) 60,500 1,274,050 21.059 21.05 1,773,440 37,378,300 3.41 3.409
2019-09-12(半日) 29,000 608,050 20.967 21.15 805,180 16,924,700 3.6 3.593
2019-09-11(全日) 170,500 3,514,650 20.614 20.85 1,772,000 36,557,900 9.62 9.614
2019-09-11(半日) 40,000 818,750 20.469 20.5 686,000 14,099,400 5.83 5.807
2019-09-10(全日) 134,000 2,726,400 20.346 20.45 1,824,870 37,115,000 7.34 7.346
2019-09-10(半日) 65,000 1,316,680 20.257 20.35 759,500 15,367,900 8.56 8.568
2019-09-09(全日) 309,000 6,311,150 20.424 20.5 2,418,010 49,391,700 12.78 12.778
2019-09-09(半日) 120,500 2,447,020 20.307 20.4 1,164,500 23,690,000 10.35 10.329
2019-09-06(全日) 347,500 6,945,740 19.988 20.25 4,388,420 87,561,000 7.92 7.932
2019-09-06(半日) 170,500 3,383,540 19.845 20 2,280,920 45,292,200 7.48 7.47
2019-09-05(全日) 128,000 2,430,850 18.991 19.06 2,362,830 44,687,700 5.42 5.44
2019-09-05(半日) 24,000 449,330 18.722 18.96 970,068 18,216,700 2.47 2.467
2019-09-04(全日) 265,500 4,899,390 18.453 18.5 2,486,320 45,505,200 10.68 10.767
2019-09-04(半日) 26,000 471,550 18.137 18.16 800,500 14,505,900 3.25 3.251
2019-09-03(全日) 60,500 1,094,150 18.085 18.1 843,122 15,265,400 7.18 7.168
2019-09-03(半日) 9,500 173,120 18.223 18.16 250,122 4,559,940 3.8 3.797
2019-09-02(全日) 349,000 6,332,150 18.144 18.3 1,717,100 31,273,400 20.32 20.248
2019-09-02(半日) 99,500 1,805,080 18.142 18.02 548,600 10,003,400 18.14 18.045
2019-08-30(全日) 79,000 1,453,590 18.4 18.36 3,408,370 62,616,000 2.32 2.321
2019-08-30(半日) 39,500 729,480 18.468 18.5 1,964,260 36,109,300 2.01 2.02
2019-08-29(全日) 181,500 3,190,910 17.581 17.58 1,586,000 27,808,800 11.44 11.474
2019-08-29(半日) 72,500 1,266,300 17.466 17.56 614,000 10,717,800 11.81 11.815
2019-08-28(全日) 167,500 2,942,870 17.569 17.54 1,440,260 25,324,200 11.63 11.621
2019-08-28(半日) 56,500 994,370 17.599 17.52 597,212 10,523,600 9.46 9.449
2019-08-27(全日) 452,000 8,111,120 17.945 18 2,380,050 42,652,700 18.99 19.017
2019-08-27(半日) 72,500 1,291,650 17.816 17.92 686,026 12,227,700 10.57 10.563
2019-08-26(全日) 335,000 5,934,900 17.716 18 1,959,600 34,524,800 17.1 17.19
2019-08-26(半日) 89,500 1,552,030 17.341 17.52 755,000 13,043,600 11.85 11.899
2019-08-23(全日) 285,500 5,056,890 17.712 18 2,003,160 35,435,900 14.25 14.271
2019-08-23(半日) 68,500 1,194,220 17.434 17.46 773,820 13,506,100 8.85 8.842
2019-08-22(全日) 123,000 2,150,230 17.482 17.56 1,738,000 30,406,400 7.08 7.072
2019-08-22(半日) 32,500 569,810 17.533 17.36 807,000 14,134,500 4.03 4.031
2019-08-21(全日) 312,000 5,530,900 17.727 17.7 2,231,740 39,604,200 13.98 13.965
2019-08-21(半日) 131,500 2,332,430 17.737 17.64 998,858 17,747,600 13.17 13.142
2019-08-20(全日) 196,000 3,537,910 18.051 18 1,570,550 28,345,800 12.48 12.481
2019-08-20(半日) 74,000 1,339,590 18.103 18.18 462,050 8,362,580 16.02 16.019
2019-08-19(全日) 268,000 4,836,240 18.046 18.12 1,905,180 34,381,500 14.07 14.066
2019-08-19(半日) 119,500 2,139,730 17.906 18.16 999,500 17,927,300 11.96 11.936
2019-08-16(全日) 139,500 2,408,850 17.268 17.22 972,000 16,760,600 14.35 14.372
2019-08-16(半日) 57,000 981,470 17.219 17.32 368,000 6,327,190 15.49 15.512
2019-08-15(全日) 150,000 2,547,470 16.983 17.2 2,068,360 35,048,100 7.25 7.268
2019-08-15(半日) 75,000 1,264,020 16.854 16.92 1,034,360 17,335,000 7.25 7.292
2019-08-14(全日) 169,500 2,886,520 17.03 16.98 1,726,550 29,408,900 9.82 9.815
2019-08-14(半日) 108,000 1,836,960 17.009 17.14 776,100 13,218,900 13.92 13.896
2019-08-13(全日) 280,000 4,715,950 16.843 16.78 1,898,660 31,957,000 14.75 14.757
最後更新時間: 2019-09-17 13:00:00
回頁頂