即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00148 建滔集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-19(全日) 242,500 5,447,580 22.464 22.75 3,092,890 69,508,400 7.84 7.837
2019-11-19(半日) 83,000 1,825,120 21.989 22.2 1,071,000 23,577,800 7.75 7.741
2019-11-18(全日) 118,500 2,515,180 21.225 21.35 643,990 13,598,700 18.4 18.496
2019-11-18(半日) 17,500 364,625 20.836 20.9 201,990 4,216,160 8.66 8.648
2019-11-15(全日) 88,000 1,827,780 20.77 20.85 841,275 17,444,600 10.46 10.478
2019-11-15(半日) 49,500 1,025,650 20.72 20.7 527,000 10,902,700 9.39 9.407
2019-11-14(全日) 140,000 2,959,550 21.14 21 713,825 15,060,900 19.61 19.651
2019-11-14(半日) 82,000 1,737,300 21.187 21.2 329,825 6,978,170 24.86 24.896
2019-11-13(全日) 177,500 3,769,100 21.234 21.3 1,099,300 23,329,000 16.15 16.156
2019-11-13(半日) 13,500 286,650 21.233 21.3 516,500 10,971,700 2.61 2.613
2019-11-12(全日) 141,000 3,083,520 21.869 21.9 901,307 19,692,300 15.64 15.659
2019-11-12(半日) 27,000 589,175 21.821 21.8 391,307 8,549,090 6.9 6.892
2019-11-11(全日) 185,000 4,013,550 21.695 21.7 1,586,000 34,474,300 11.66 11.642
2019-11-11(半日) 28,000 611,225 21.829 21.9 588,500 12,877,300 4.76 4.747
2019-11-08(全日) 48,500 1,101,150 22.704 22.7 1,369,850 31,073,200 3.54 3.544
2019-11-08(半日) 6,000 136,075 22.679 22.95 866,353 19,642,700 0.69 0.693
2019-11-07(全日) 112,500 2,493,650 22.166 22.35 1,605,600 35,586,600 7.01 7.007
2019-11-06(全日) 82,000 1,829,100 22.306 22.3 1,092,740 24,352,500 7.5 7.511
2019-11-06(半日) 15,500 345,800 22.31 22.25 504,000 11,233,000 3.08 3.078
2019-11-05(全日) 278,000 6,249,700 22.481 22.55 1,860,400 41,681,200 14.94 14.994
2019-11-05(半日) 29,000 647,750 22.336 22.4 823,731 18,386,500 3.52 3.523
2019-11-04(全日) 40,000 879,675 21.992 22.15 2,855,490 62,596,400 1.4 1.405
2019-11-04(半日) 10,500 229,125 21.821 21.8 1,583,330 34,527,300 0.66 0.664
2019-11-01(全日) 81,000 1,723,900 21.283 21.3 1,960,430 41,422,500 4.13 4.162
2019-11-01(半日) 12,000 254,975 21.248 21 1,092,000 23,028,800 1.1 1.107
2019-10-31(全日) 144,000 3,005,120 20.869 20.95 1,763,090 36,832,900 8.17 8.159
2019-10-31(半日) 62,500 1,298,520 20.776 20.8 382,000 7,915,000 16.36 16.406
2019-10-30(全日) 119,500 2,487,950 20.82 20.85 532,500 11,085,800 22.44 22.443
2019-10-30(半日) 23,500 489,125 20.814 20.85 214,000 4,457,650 10.98 10.973
2019-10-29(全日) 164,000 3,471,650 21.169 21.2 883,548 18,666,000 18.56 18.599
2019-10-29(半日) 26,000 550,025 21.155 21.1 347,048 7,326,270 7.49 7.508
2019-10-28(全日) 47,500 1,005,320 21.165 21.25 579,294 12,274,400 8.2 8.19
2019-10-28(半日) 18,000 379,725 21.096 21.15 258,600 5,467,380 6.96 6.945
2019-10-25(全日) 58,000 1,212,300 20.902 20.8 751,289 15,693,900 7.72 7.725
2019-10-25(半日) 31,000 646,125 20.843 21 242,789 5,058,320 12.77 12.774
2019-10-24(全日) 100,500 2,113,780 21.033 21.1 794,594 16,702,000 12.65 12.656
2019-10-24(半日) 22,000 458,725 20.851 20.85 174,300 3,633,140 12.62 12.626
2019-10-23(全日) 188,500 3,957,280 20.994 20.9 868,918 18,265,700 21.69 21.665
2019-10-23(半日) 73,500 1,549,650 21.084 21.05 467,918 9,872,330 15.71 15.697
2019-10-22(全日) 205,000 4,342,680 21.184 21.4 1,171,310 24,774,900 17.5 17.529
2019-10-22(半日) 30,000 626,325 20.878 20.9 241,771 5,046,600 12.41 12.411
2019-10-21(全日) 91,000 1,883,420 20.697 20.7 424,000 8,762,800 21.46 21.493
2019-10-21(半日) 10,000 207,300 20.73 20.7 200,500 4,139,910 4.99 5.007
2019-10-18(全日) 65,500 1,365,380 20.845 20.55 1,301,340 27,018,800 5.03 5.053
2019-10-18(半日) 36,500 764,925 20.957 20.85 539,500 11,322,700 6.77 6.756
2019-10-17(全日) 97,000 2,027,620 20.903 20.85 1,349,820 28,237,600 7.19 7.181
2019-10-17(半日) 39,500 825,975 20.911 21 681,200 14,265,900 5.8 5.79
2019-10-16(全日) 32,500 672,950 20.706 20.6 1,969,540 40,721,800 1.65 1.653
2019-10-16(半日) 22,000 456,275 20.74 20.7 479,040 9,947,020 4.59 4.587
2019-10-15(全日) 50,500 1,050,220 20.797 20.7 2,085,050 43,138,500 2.42 2.435
最後更新時間: 2019-11-19 17:00:00
回頁頂