即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00151 中國旺旺

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-12(全日) 1,891,000 10,947,800 5.789 5.78 11,724,000 67,708,800 16.13 16.169
2020-08-12(半日) 185,000 1,062,810 5.745 5.74 3,410,000 19,579,400 5.43 5.428
2020-08-11(全日) 1,475,000 8,592,740 5.826 5.78 9,223,690 53,745,000 15.99 15.988
2020-08-11(半日) 389,000 2,275,700 5.85 5.84 3,645,630 21,349,400 10.67 10.659
2020-08-10(全日) 1,504,000 8,651,720 5.752 5.74 5,652,880 32,481,200 26.61 26.636
2020-08-10(半日) 850,000 4,894,000 5.758 5.76 2,253,880 12,955,400 37.71 37.776
2020-08-07(全日) 1,061,000 6,124,970 5.773 5.79 8,952,500 51,738,100 11.85 11.838
2020-08-07(半日) 724,000 4,178,940 5.772 5.75 4,527,000 26,180,400 15.99 15.962
2020-08-06(全日) 2,121,000 12,338,800 5.817 5.83 11,212,600 65,311,400 18.92 18.892
2020-08-06(半日) 823,000 4,779,100 5.807 5.79 5,883,000 34,273,600 13.99 13.944
2020-08-05(全日) 3,099,000 18,140,900 5.854 5.86 9,864,750 57,648,200 31.41 31.468
2020-08-05(半日) 623,000 3,619,390 5.81 5.86 3,665,560 21,295,400 17 16.996
2020-08-04(全日) 3,956,000 22,724,600 5.744 5.72 15,050,000 86,433,500 26.29 26.291
2020-08-04(半日) 1,239,000 7,114,320 5.742 5.75 5,157,000 29,603,500 24.03 24.032
2020-08-03(全日) 5,037,000 28,535,000 5.665 5.65 15,209,400 86,244,600 33.12 33.086
2020-08-03(半日) 1,850,000 10,505,700 5.679 5.65 7,869,100 44,740,300 23.51 23.481
2020-07-31(全日) 2,256,000 12,979,300 5.753 5.73 16,069,600 92,624,700 14.04 14.013
2020-07-31(半日) 148,000 853,820 5.769 5.8 5,939,000 34,390,600 2.49 2.483
2020-07-30(全日) 2,660,000 15,624,800 5.874 5.81 22,388,600 131,811,000 11.88 11.854
2020-07-30(半日) 781,000 4,618,580 5.914 5.94 10,415,000 61,770,900 7.5 7.477
2020-07-29(全日) 617,000 3,672,260 5.952 5.97 6,366,360 37,975,600 9.69 9.67
2020-07-29(半日) 197,000 1,172,800 5.953 5.95 3,321,860 19,838,700 5.93 5.912
2020-07-28(全日) 2,743,000 16,413,900 5.984 5.96 13,391,500 80,294,500 20.48 20.442
2020-07-28(半日) 913,000 5,485,820 6.009 6.02 6,852,520 41,240,500 13.32 13.302
2020-07-27(全日) 2,646,000 15,614,200 5.901 5.91 18,348,900 108,291,000 14.42 14.419
2020-07-27(半日) 1,193,000 7,039,940 5.901 5.91 9,143,010 53,990,700 13.05 13.039
2020-07-24(全日) 3,720,000 21,633,600 5.815 5.79 15,415,000 90,154,500 24.13 23.996
2020-07-24(半日) 929,000 5,463,250 5.881 5.84 8,635,000 50,868,800 10.76 10.74
2020-07-23(全日) 2,428,000 14,455,900 5.954 5.94 7,141,000 42,495,300 34 34.018
2020-07-23(半日) 509,000 3,024,210 5.941 5.96 1,917,000 11,386,600 26.55 26.559
2020-07-22(全日) 4,917,000 29,293,400 5.958 5.94 16,044,600 95,542,300 30.65 30.66
2020-07-22(半日) 384,000 2,293,690 5.973 5.99 2,363,490 14,108,300 16.25 16.258
2020-07-21(全日) 8,214,000 48,910,100 5.954 5.9 19,240,000 114,487,000 42.69 42.721
2020-07-21(半日) 2,371,000 14,192,700 5.986 6 6,611,000 39,538,000 35.86 35.896
2020-07-20(全日) 1,217,000 7,247,230 5.955 5.95 8,396,940 50,006,000 14.49 14.493
2020-07-20(半日) 161,000 965,800 5.999 6.01 3,216,060 19,190,900 5.01 5.033
2020-07-17(全日) 880,000 5,256,080 5.973 5.95 11,179,700 66,679,000 7.87 7.883
2020-07-17(半日) 533,000 3,187,470 5.98 5.97 5,858,730 34,991,600 9.1 9.109
2020-07-16(全日) 2,030,000 12,057,300 5.94 5.94 14,173,300 84,205,200 14.32 14.319
2020-07-16(半日) 270,000 1,607,120 5.952 5.95 6,414,270 38,141,900 4.21 4.214
2020-07-15(全日) 3,981,000 24,014,800 6.032 6.01 16,760,300 101,155,000 23.75 23.741
2020-07-15(半日) 1,212,000 7,339,970 6.056 6 6,556,290 39,729,500 18.49 18.475
2020-07-14(全日) 5,614,000 33,909,200 6.04 6.07 13,306,200 80,281,300 42.19 42.238
2020-07-14(半日) 312,000 1,878,240 6.02 6.02 3,841,750 23,100,300 8.12 8.131
2020-07-13(全日) 2,826,000 17,266,800 6.11 6.1 11,186,400 68,250,500 25.26 25.299
2020-07-13(半日) 539,000 3,275,080 6.076 6.1 3,204,830 19,441,300 16.82 16.846
2020-07-10(全日) 1,175,000 7,049,350 5.999 5.98 10,249,000 61,614,800 11.46 11.441
2020-07-10(半日) 230,000 1,391,290 6.049 6.03 4,301,000 26,036,200 5.35 5.344
2020-07-09(全日) 3,308,000 20,222,600 6.113 6.1 12,157,000 74,526,800 27.21 27.135
2020-07-09(半日) 647,000 3,969,520 6.135 6.16 6,194,040 38,108,600 10.45 10.416
最後更新時間: 2020-08-12 17:00:00
回頁頂