即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00151 中國旺旺

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-28(全日) 2,568,000 15,427,600 6.008 6.02 25,883,000 155,557,000 9.92 9.918
2020-02-28(半日) 789,000 4,744,590 6.013 6.04 8,931,000 53,748,000 8.83 8.827
2020-02-27(全日) 2,435,000 14,801,200 6.079 6.14 23,358,300 141,777,000 10.42 10.44
2020-02-27(半日) 919,000 5,549,970 6.039 6.06 11,923,700 72,074,100 7.71 7.7
2020-02-26(全日) 3,377,000 20,441,600 6.053 6.06 16,372,700 99,167,700 20.63 20.613
2020-02-26(半日) 2,043,000 12,367,500 6.054 6.07 7,604,000 46,080,000 26.87 26.839
2020-02-25(全日) 1,796,000 10,893,700 6.066 6.1 12,558,800 76,218,400 14.3 14.293
2020-02-25(半日) 863,000 5,211,690 6.039 6.05 5,790,000 35,057,600 14.91 14.866
2020-02-24(全日) 3,323,000 20,111,400 6.052 6.06 14,103,300 85,420,100 23.56 23.544
2020-02-24(半日) 1,680,000 10,182,200 6.061 6.04 6,396,260 38,835,600 26.27 26.219
2020-02-21(全日) 2,813,000 17,568,200 6.245 6.25 10,725,400 67,047,700 26.23 26.203
2020-02-21(半日) 912,000 5,709,550 6.26 6.28 4,280,500 26,822,100 21.31 21.287
2020-02-20(全日) 1,533,000 9,722,630 6.342 6.36 12,478,100 79,228,800 12.29 12.272
2020-02-20(半日) 345,000 2,181,560 6.323 6.3 5,845,570 37,122,900 5.9 5.877
2020-02-19(全日) 901,000 5,710,710 6.338 6.35 9,888,620 62,645,400 9.11 9.116
2020-02-19(半日) 186,000 1,176,260 6.324 6.31 2,509,600 15,868,500 7.41 7.413
2020-02-18(全日) 3,825,000 24,157,700 6.316 6.29 12,392,500 78,292,700 30.87 30.856
2020-02-18(半日) 1,082,000 6,853,110 6.334 6.33 4,022,000 25,531,100 26.9 26.842
2020-02-17(全日) 1,488,000 9,587,740 6.443 6.43 7,750,000 49,946,200 19.2 19.196
2020-02-17(半日) 65,000 418,570 6.44 6.48 2,640,000 17,006,700 2.46 2.461
2020-02-14(全日) 1,032,000 6,552,000 6.349 6.32 8,146,010 51,632,800 12.67 12.69
2020-02-14(半日) 777,000 4,932,050 6.348 6.37 3,181,000 20,201,200 24.43 24.415
2020-02-13(全日) 6,171,000 38,979,700 6.317 6.3 13,571,600 85,744,900 45.47 45.46
2020-02-13(半日) 2,530,000 15,973,700 6.314 6.32 5,263,610 33,271,900 48.07 48.01
2020-02-12(全日) 5,515,000 35,449,200 6.428 6.38 15,736,600 101,091,000 35.05 35.067
2020-02-12(半日) 2,841,000 18,290,100 6.438 6.39 9,207,390 59,235,700 30.86 30.877
2020-02-11(全日) 2,243,000 14,311,200 6.38 6.37 8,438,160 53,821,600 26.58 26.59
2020-02-11(半日) 961,000 6,142,490 6.392 6.38 3,933,160 25,126,100 24.43 24.447
2020-02-10(全日) 5,244,000 33,124,200 6.317 6.31 9,249,880 58,434,900 56.69 56.686
2020-02-10(半日) 2,773,000 17,541,100 6.326 6.31 4,879,000 30,876,000 56.84 56.812
2020-02-07(全日) 4,456,000 28,557,000 6.409 6.42 18,143,900 116,442,000 24.56 24.525
2020-02-07(半日) 2,777,000 17,800,900 6.41 6.39 9,804,000 62,976,700 28.33 28.266
2020-02-06(全日) 5,312,000 34,435,000 6.482 6.5 19,967,900 129,509,000 26.6 26.589
2020-02-06(半日) 1,194,000 7,683,370 6.435 6.48 6,419,000 41,349,700 18.6 18.581
2020-02-05(全日) 6,745,000 42,628,400 6.32 6.27 25,346,700 160,063,000 26.61 26.632
2020-02-05(半日) 2,744,000 17,464,200 6.365 6.34 11,708,300 74,303,800 23.44 23.504
2020-02-04(全日) 4,109,000 26,276,800 6.395 6.42 16,462,500 105,285,000 24.96 24.958
2020-02-04(半日) 1,984,000 12,649,300 6.376 6.41 7,614,330 48,554,700 26.06 26.052
2020-02-03(全日) 7,846,000 50,405,200 6.424 6.38 17,149,800 110,242,000 45.75 45.722
2020-02-03(半日) 3,435,000 22,147,400 6.448 6.42 7,478,000 48,283,500 45.93 45.87
2020-01-31(全日) 881,000 5,684,070 6.452 6.45 16,362,900 105,565,000 5.38 5.384
2020-01-31(半日) 72,000 467,880 6.498 6.47 5,055,450 32,666,100 1.42 1.432
2020-01-30(全日) 1,496,000 9,804,860 6.554 6.48 16,552,500 108,387,000 9.04 9.046
2020-01-30(半日) 476,000 3,166,490 6.652 6.55 5,696,500 37,791,300 8.36 8.379
2020-01-29(全日) 1,830,000 12,262,700 6.701 6.68 12,794,500 85,653,100 14.3 14.317
2020-01-29(半日) 999,000 6,716,700 6.723 6.71 7,279,000 48,834,400 13.72 13.754
2020-01-24(半日) 406,000 2,792,730 6.879 6.89 2,135,170 14,688,700 19.01 19.013
2020-01-23(全日) 2,004,000 13,911,400 6.942 6.95 12,320,000 85,593,300 16.27 16.253
2020-01-23(半日) 728,000 5,043,130 6.927 6.9 3,055,960 21,221,200 23.82 23.765
2020-01-22(全日) 1,532,000 10,742,000 7.012 7.03 10,673,100 74,787,600 14.35 14.363
最後更新時間: 2020-02-28 17:00:00
回頁頂