即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00151 中國旺旺

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-18(全日) 2,451,000 15,399,800 6.283 6.26 5,644,720 35,448,500 43.42 43.443
2019-09-18(半日) 971,000 6,115,500 6.298 6.3 1,871,850 11,785,400 51.87 51.89
2019-09-17(全日) 1,718,000 10,882,800 6.335 6.32 8,782,240 55,646,800 19.56 19.557
2019-09-17(半日) 446,000 2,833,230 6.353 6.31 2,900,240 18,427,700 15.38 15.375
2019-09-16(全日) 2,335,000 14,981,200 6.416 6.44 6,754,020 43,344,700 34.57 34.563
2019-09-16(半日) 513,000 3,281,270 6.396 6.4 2,748,020 17,623,400 18.67 18.619
2019-09-13(全日) 3,146,000 20,295,000 6.451 6.46 9,655,680 62,285,900 32.58 32.584
2019-09-13(半日) 1,295,000 8,347,990 6.446 6.48 3,501,680 22,561,000 36.98 37.002
2019-09-12(全日) 2,284,000 14,581,600 6.384 6.42 10,316,000 65,898,500 22.14 22.127
2019-09-12(半日) 1,152,000 7,327,930 6.361 6.4 4,572,000 29,077,000 25.2 25.202
2019-09-11(全日) 3,586,000 23,169,200 6.461 6.47 17,994,000 115,987,000 19.93 19.976
2019-09-11(半日) 710,000 4,565,250 6.43 6.48 7,159,750 45,949,300 9.92 9.935
2019-09-10(全日) 4,894,000 31,519,200 6.44 6.49 14,585,500 94,045,200 33.55 33.515
2019-09-10(半日) 1,804,000 11,583,500 6.421 6.43 5,444,190 34,975,500 33.14 33.119
2019-09-09(全日) 9,939,000 63,981,000 6.437 6.47 30,093,800 192,373,000 33.03 33.259
2019-09-09(半日) 2,115,000 13,524,200 6.394 6.4 12,061,800 76,081,400 17.53 17.776
2019-09-06(全日) 22,590,000 141,186,000 6.25 6.23 98,293,900 613,999,000 22.98 22.995
2019-09-06(半日) 2,884,000 18,386,100 6.375 6.35 10,624,200 67,699,900 27.15 27.158
2019-09-05(全日) 4,787,000 30,148,300 6.298 6.31 23,380,000 147,148,000 20.47 20.488
2019-09-05(半日) 1,682,000 10,588,600 6.295 6.31 7,775,000 48,951,600 21.63 21.631
2019-09-04(全日) 2,813,000 17,609,600 6.26 6.32 16,318,300 102,263,000 17.24 17.22
2019-09-04(半日) 993,000 6,136,960 6.18 6.22 4,869,790 30,047,100 20.39 20.424
2019-09-03(全日) 1,729,000 10,513,700 6.081 6.08 10,920,800 66,386,300 15.83 15.837
2019-09-03(半日) 373,000 2,289,740 6.139 6.06 2,981,770 18,231,700 12.51 12.559
2019-09-02(全日) 2,004,000 12,269,600 6.123 6.14 12,131,000 74,219,100 16.52 16.532
2019-09-02(半日) 669,000 4,090,630 6.115 6.12 4,914,000 30,048,500 13.61 13.613
2019-08-30(全日) 2,276,000 13,955,400 6.132 6.11 16,820,900 103,126,000 13.53 13.532
2019-08-30(半日) 652,000 4,010,580 6.151 6.14 5,826,730 35,875,400 11.19 11.179
2019-08-29(全日) 3,325,000 20,222,600 6.082 6.15 12,077,200 73,627,000 27.53 27.466
2019-08-29(半日) 1,161,000 7,019,510 6.046 6.1 3,524,200 21,313,700 32.94 32.934
2019-08-28(全日) 3,650,000 21,860,400 5.989 5.97 9,768,600 58,473,200 37.36 37.385
2019-08-28(半日) 680,000 4,058,910 5.969 5.98 2,940,000 17,589,800 23.13 23.075
2019-08-27(全日) 4,443,000 26,490,800 5.962 5.96 20,709,600 123,450,000 21.45 21.459
2019-08-27(半日) 1,482,000 8,864,590 5.982 5.97 3,627,680 21,739,000 40.85 40.777
2019-08-26(全日) 3,965,000 23,495,700 5.926 5.94 10,502,500 62,266,100 37.75 37.734
2019-08-26(半日) 1,947,000 11,534,300 5.924 5.94 4,128,930 24,459,900 47.16 47.156
2019-08-23(全日) 1,242,000 7,576,340 6.1 6.09 7,275,200 44,402,800 17.07 17.063
2019-08-23(半日) 643,000 3,915,170 6.089 6.15 3,435,200 20,955,700 18.72 18.683
2019-08-22(全日) 2,882,000 17,735,300 6.154 6.18 11,700,000 72,028,600 24.63 24.623
2019-08-22(半日) 963,000 5,901,030 6.128 6.15 4,820,000 29,586,900 19.98 19.945
2019-08-21(全日) 1,918,000 12,219,900 6.371 6.32 6,899,910 43,875,000 27.8 27.852
2019-08-21(半日) 904,000 5,784,280 6.399 6.33 2,673,710 17,091,000 33.81 33.844
2019-08-20(全日) 7,087,000 44,752,000 6.315 6.3 25,733,600 162,616,000 27.54 27.52
2019-08-20(半日) 4,234,000 26,707,700 6.308 6.34 13,249,900 83,689,800 31.95 31.913
2019-08-19(全日) 4,670,000 30,024,200 6.429 6.45 22,343,900 143,371,000 20.9 20.942
2019-08-19(半日) 1,905,000 12,175,900 6.392 6.44 10,983,200 70,020,900 17.34 17.389
2019-08-16(全日) 5,408,000 32,454,300 6.001 6.05 16,510,100 99,326,300 32.76 32.674
2019-08-16(半日) 3,309,000 19,706,700 5.955 6.04 7,872,570 46,927,500 42.03 41.994
2019-08-15(全日) 1,344,000 7,969,930 5.93 5.98 9,183,550 54,508,000 14.63 14.622
2019-08-15(半日) 600,000 3,543,430 5.906 5.92 4,287,550 25,336,900 13.99 13.985
最後更新時間: 2019-09-18 17:00:00
回頁頂