即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00152 深圳國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-27(半日) 22,500 292,640 13.006 13 2,210,960 28,781,600 1.02 1.017
2020-05-26(全日) 1,872,500 24,457,300 13.061 13.1 4,792,250 62,729,600 39.07 38.988
2020-05-26(半日) 774,500 10,198,800 13.168 13.12 1,763,860 23,285,900 43.91 43.798
2020-05-25(全日) 586,500 7,686,030 13.105 13.24 2,018,570 26,430,000 29.06 29.081
2020-05-25(半日) 268,000 3,489,200 13.019 13.1 1,098,070 14,294,500 24.41 24.409
2020-05-22(全日) 1,324,000 17,655,000 13.335 13.22 5,122,830 68,319,200 25.85 25.842
2020-05-22(半日) 578,500 7,835,880 13.545 13.38 2,280,330 30,878,200 25.37 25.377
2020-05-21(全日) 1,924,000 27,065,500 14.067 13.9 7,229,560 101,743,000 26.61 26.602
2020-05-21(半日) 1,053,000 14,981,800 14.228 14 3,974,810 56,544,200 26.49 26.496
2020-05-20(全日) 643,500 8,982,340 13.959 13.74 3,522,890 49,158,900 18.27 18.272
2020-05-20(半日) 279,500 3,942,130 14.104 14.02 1,531,500 21,610,100 18.25 18.242
2020-05-19(全日) 166,000 2,306,190 13.893 13.84 2,647,980 36,783,900 6.27 6.27
2020-05-19(半日) 56,500 786,310 13.917 13.86 1,199,180 16,698,400 4.71 4.709
2020-05-18(全日) 283,000 4,261,990 15.06 15 2,990,180 45,014,500 9.46 9.468
2020-05-18(半日) 107,500 1,620,730 15.077 15.08 1,146,000 17,276,100 9.38 9.381
2020-05-15(全日) 441,000 6,670,980 15.127 15.1 2,542,740 38,459,600 17.34 17.345
2020-05-15(半日) 194,500 2,940,200 15.117 15.14 1,277,740 19,322,300 15.22 15.217
2020-05-14(全日) 376,500 5,655,730 15.022 15 2,817,180 42,264,000 13.36 13.382
2020-05-14(半日) 154,000 2,312,920 15.019 14.96 1,448,420 21,707,600 10.63 10.655
2020-05-13(全日) 178,000 2,704,490 15.194 15.18 1,795,250 27,291,000 9.92 9.91
2020-05-13(半日) 57,500 875,940 15.234 15.18 893,000 13,601,600 6.44 6.44
2020-05-12(全日) 415,000 6,311,730 15.209 15.16 3,203,600 48,643,000 12.95 12.976
2020-05-12(半日) 261,000 3,969,580 15.209 15.2 2,151,490 32,645,700 12.13 12.16
2020-05-11(全日) 113,500 1,723,030 15.181 15.1 1,667,390 25,287,500 6.81 6.814
2020-05-11(半日) 49,500 754,260 15.238 15.14 766,000 11,649,500 6.46 6.475
2020-05-08(全日) 452,000 6,861,080 15.179 15.14 2,158,900 32,774,500 20.94 20.934
2020-05-08(半日) 209,000 3,181,230 15.221 15.22 877,819 13,361,300 23.81 23.809
2020-05-07(全日) 142,000 2,120,250 14.931 15 1,538,670 22,962,500 9.23 9.234
2020-05-07(半日) 63,000 936,910 14.872 14.92 664,500 9,877,180 9.48 9.486
2020-05-06(全日) 92,500 1,388,710 15.013 15.02 3,099,860 46,520,900 2.98 2.985
2020-05-06(半日) 24,500 366,990 14.979 15 1,482,500 22,207,200 1.65 1.653
2020-05-05(全日) 26,000 384,140 14.775 14.74 1,019,580 15,058,300 2.55 2.551
2020-05-05(半日) 8,500 125,510 14.766 14.7 422,080 6,243,120 2.01 2.01
2020-05-04(全日) 55,000 807,740 14.686 14.7 2,452,500 35,915,000 2.24 2.249
2020-05-04(半日) 15,500 227,110 14.652 14.66 1,180,500 17,237,600 1.31 1.318
2020-04-29(全日) 9,000 132,970 14.774 14.86 3,050,480 45,214,800 0.3 0.294
2020-04-29(半日) 7,000 103,230 14.747 14.74 1,077,510 15,892,400 0.65 0.65
2020-04-28(全日) 34,000 493,150 14.504 14.54 2,179,210 31,654,600 1.56 1.558
2020-04-28(半日) 9,000 130,220 14.469 14.48 571,205 8,274,290 1.58 1.574
2020-04-27(全日) 56,500 814,760 14.421 14.44 1,492,500 21,517,600 3.79 3.786
2020-04-27(半日) 12,500 179,380 14.35 14.44 528,000 7,584,710 2.37 2.365
2020-04-24(全日) 30,000 427,660 14.255 14.2 1,418,320 20,170,300 2.12 2.12
2020-04-24(半日) 17,000 242,430 14.261 14.22 360,500 5,135,670 4.72 4.721
2020-04-23(全日) 76,000 1,093,600 14.389 14.34 1,845,620 26,558,200 4.12 4.118
2020-04-23(半日) 17,000 245,780 14.458 14.32 668,102 9,652,590 2.54 2.546
2020-04-22(全日) 87,000 1,229,580 14.133 14.26 2,426,090 34,361,700 3.59 3.578
2020-04-22(半日) 26,000 364,900 14.035 14.1 689,270 9,672,470 3.77 3.773
2020-04-21(全日) 34,500 488,370 14.156 14.16 1,192,390 16,877,900 2.89 2.894
2020-04-21(半日) 27,500 389,240 14.154 14.12 779,000 11,028,200 3.53 3.529
2020-04-20(全日) 19,500 283,490 14.538 14.38 2,898,000 41,885,100 0.67 0.677
最後更新時間: 2020-05-27 13:00:00
回頁頂