即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00152 深圳國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-18(全日) 72,500 1,095,100 15.105 15.1 1,211,450 18,317,900 5.98 5.978
2019-10-18(半日) 6,500 98,620 15.172 15.04 639,435 9,686,710 1.02 1.018
2019-10-17(全日) 93,000 1,409,770 15.159 15.18 2,170,000 32,814,400 4.29 4.296
2019-10-17(半日) 12,500 189,020 15.122 15.1 520,500 7,870,430 2.4 2.402
2019-10-16(全日) 480,000 7,259,570 15.124 15.14 2,612,960 39,486,800 18.37 18.385
2019-10-16(半日) 102,000 1,545,800 15.155 15.1 776,957 11,771,700 13.13 13.131
2019-10-15(全日) 188,500 2,868,980 15.22 15.2 520,978 7,925,640 36.18 36.199
2019-10-15(半日) 60,000 913,690 15.228 15.24 126,728 1,929,570 47.35 47.352
2019-10-14(全日) 144,000 2,205,320 15.315 15.32 792,701 12,143,100 18.17 18.161
2019-10-14(半日) 61,500 942,330 15.322 15.34 508,000 7,784,050 12.11 12.106
2019-10-11(全日) 267,500 4,083,680 15.266 15.18 1,047,740 15,982,900 25.53 25.55
2019-10-11(半日) 100,500 1,538,950 15.313 15.28 345,740 5,294,370 29.07 29.068
2019-10-10(全日) 150,000 2,276,510 15.177 15.26 2,677,480 40,712,300 5.6 5.592
2019-10-10(半日) 61,500 933,410 15.177 15.16 637,484 9,661,870 9.65 9.661
2019-10-09(全日) 164,000 2,513,930 15.329 15.24 1,228,180 18,821,000 13.35 13.357
2019-10-09(半日) 75,000 1,152,340 15.365 15.4 485,935 7,471,970 15.43 15.422
2019-10-08(全日) 413,500 6,389,490 15.452 15.42 3,262,840 50,369,300 12.67 12.685
2019-10-08(半日) 184,000 2,853,680 15.509 15.4 1,682,000 26,041,400 10.94 10.958
2019-10-04(全日) 332,000 5,054,860 15.225 15.3 1,405,110 21,372,900 23.63 23.651
2019-10-04(半日) 78,500 1,193,180 15.2 15.22 358,622 5,451,320 21.89 21.888
2019-10-03(全日) 176,500 2,682,110 15.196 15.2 1,195,820 18,198,500 14.76 14.738
2019-10-03(半日) 68,500 1,040,310 15.187 15.16 573,000 8,727,640 11.95 11.92
2019-10-02(全日) 365,500 5,606,160 15.338 15.32 3,141,420 48,098,900 11.63 11.655
2019-10-02(半日) 113,000 1,723,970 15.256 15.4 1,292,420 19,679,900 8.74 8.76
2019-10-01(全日) 312,000 4,690,510 15.034 15.06 2,107,750 31,656,800 14.8 14.817
2019-10-01(半日) 66,000 989,900 14.998 15 750,800 11,264,500 8.79 8.788
2019-09-30(全日) 312,000 4,690,510 15.034 15.06 2,107,750 31,656,800 14.8 14.817
2019-09-30(半日) 66,000 989,900 14.998 15 750,800 11,264,500 8.79 8.788
2019-09-27(全日) 218,500 3,297,440 15.091 15.02 1,363,110 20,586,800 16.03 16.017
2019-09-27(半日) 76,000 1,152,050 15.159 15.08 596,613 9,051,850 12.74 12.727
2019-09-26(全日) 327,500 5,003,370 15.277 15.36 2,986,520 45,621,600 10.97 10.967
2019-09-26(半日) 158,000 2,403,800 15.214 15.3 1,487,400 22,636,700 10.62 10.619
2019-09-25(全日) 471,000 7,054,900 14.979 15 3,100,650 46,389,300 15.19 15.208
2019-09-24(全日) 162,000 2,415,080 14.908 14.94 1,742,050 25,980,000 9.3 9.296
2019-09-24(半日) 69,000 1,027,920 14.897 14.82 555,500 8,274,150 12.42 12.423
2019-09-23(全日) 274,500 4,087,830 14.892 14.88 1,251,510 18,650,600 21.93 21.918
2019-09-23(半日) 34,500 513,370 14.88 14.9 358,508 5,339,200 9.62 9.615
2019-09-20(全日) 156,000 2,340,570 15.004 14.86 2,959,000 44,177,000 5.27 5.298
2019-09-20(半日) 56,000 845,070 15.091 15.08 454,000 6,851,530 12.33 12.334
2019-09-19(全日) 106,000 1,594,120 15.039 15 1,047,000 15,749,100 10.12 10.122
2019-09-19(半日) 37,500 565,050 15.068 15.06 515,000 7,757,940 7.28 7.284
2019-09-18(全日) 40,500 612,590 15.126 15.14 2,297,590 34,657,100 1.76 1.768
2019-09-18(半日) 9,000 135,860 15.096 15.12 1,213,340 18,253,300 0.74 0.744
2019-09-17(全日) 150,500 2,228,250 14.806 14.9 1,180,080 17,485,800 12.75 12.743
2019-09-17(半日) 62,000 917,270 14.795 14.76 341,580 5,047,880 18.15 18.171
2019-09-16(全日) 540,000 8,017,150 14.847 14.88 1,636,480 24,267,700 33 33.036
2019-09-16(半日) 76,500 1,135,850 14.848 14.84 345,451 5,128,880 22.14 22.146
2019-09-13(全日) 269,000 4,007,150 14.896 15 939,550 13,989,400 28.63 28.644
2019-09-13(半日) 75,500 1,116,940 14.794 14.84 288,000 4,259,570 26.22 26.222
2019-09-12(全日) 26,000 385,290 14.819 14.84 1,728,020 25,593,400 1.5 1.505
最後更新時間: 2019-10-18 17:00:00
回頁頂