即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00168 青島啤酒股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-09(半日) 22,000 1,348,200 61.282 61.3 918,400 55,936,600 2.4 2.41
2020-07-08(全日) 138,000 8,413,000 60.964 60.95 3,160,580 193,002,000 4.37 4.359
2020-07-08(半日) 30,000 1,842,300 61.41 61.4 1,256,080 77,303,700 2.39 2.383
2020-07-07(全日) 298,000 18,204,200 61.088 59.95 3,171,370 193,389,000 9.4 9.413
2020-07-07(半日) 116,000 7,136,800 61.524 61.25 1,445,780 88,885,500 8.02 8.029
2020-07-06(全日) 968,000 59,621,800 61.593 61.95 3,833,710 236,328,000 25.25 25.228
2020-07-06(半日) 432,000 26,355,100 61.007 61.45 1,366,840 83,309,100 31.61 31.635
2020-07-03(全日) 256,000 15,364,200 60.016 60.2 3,266,200 195,595,000 7.84 7.855
2020-07-03(半日) 86,000 5,141,700 59.787 59.9 1,412,570 84,275,500 6.09 6.101
2020-07-02(全日) 802,000 47,923,800 59.755 59 9,636,000 575,754,000 8.32 8.324
2020-07-02(半日) 294,000 17,752,400 60.382 59.9 4,538,000 273,297,000 6.48 6.496
2020-06-30(全日) 156,000 9,079,900 58.204 57.5 5,928,530 342,055,000 2.63 2.655
2020-06-30(半日) 28,000 1,617,900 57.782 58.3 2,782,500 160,004,000 1.01 1.011
2020-06-29(全日) 538,000 30,391,200 56.489 56.3 6,428,880 362,714,000 8.37 8.379
2020-06-29(半日) 314,000 17,773,600 56.604 56.25 2,980,000 168,439,000 10.54 10.552
2020-06-26(全日) 46,000 2,581,000 56.109 55.9 1,543,220 86,548,200 2.98 2.982
2020-06-26(半日) 18,000 1,014,800 56.378 55.8 820,465 46,259,000 2.19 2.194
2020-06-24(全日) 192,000 10,845,000 56.484 55.7 4,294,850 242,518,000 4.47 4.472
2020-06-24(半日) 168,000 9,492,400 56.502 56.65 3,024,000 171,076,000 5.56 5.549
2020-06-23(全日) 304,000 17,454,700 57.417 56.75 3,645,030 208,947,000 8.34 8.354
2020-06-23(半日) 70,000 4,035,400 57.649 58 1,307,960 75,435,700 5.35 5.349
2020-06-22(全日) 438,000 24,627,300 56.227 56.6 2,571,080 144,098,000 17.04 17.091
2020-06-22(半日) 136,000 7,628,500 56.092 56.8 1,156,000 64,594,400 11.76 11.81
2020-06-19(全日) 310,000 17,207,800 55.509 55.15 4,397,810 243,698,000 7.05 7.061
2020-06-19(半日) 168,000 9,259,900 55.118 56.35 1,742,140 96,152,400 9.64 9.63
2020-06-18(全日) 100,000 5,370,500 53.705 53.85 2,328,920 124,956,000 4.29 4.298
2020-06-18(半日) 40,000 2,139,300 53.483 53.85 1,230,600 65,874,400 3.25 3.248
2020-06-17(全日) 78,000 4,186,800 53.677 53.25 2,355,460 125,953,000 3.31 3.324
2020-06-17(半日) 46,000 2,479,700 53.907 52.95 1,084,000 58,241,700 4.24 4.258
2020-06-16(全日) 94,000 5,106,000 54.319 54.4 1,530,260 82,924,000 6.14 6.157
2020-06-16(半日) 56,000 3,046,900 54.409 54 714,256 38,724,400 7.84 7.868
2020-06-15(全日) 156,000 8,393,000 53.801 53.1 2,042,000 109,518,000 7.64 7.664
2020-06-15(半日) 82,000 4,440,900 54.157 54 706,000 38,164,800 11.61 11.636
2020-06-12(全日) 120,000 6,537,200 54.477 55 2,927,510 158,875,000 4.1 4.115
2020-06-12(半日) 34,000 1,837,300 54.038 53.9 1,266,790 68,190,200 2.68 2.694
2020-06-11(全日) 418,000 22,826,800 54.61 54.5 2,667,470 146,492,000 15.67 15.582
2020-06-11(半日) 86,000 4,758,700 55.334 55.25 1,178,470 65,173,900 7.3 7.302
2020-06-10(全日) 80,000 4,480,400 56.005 56.3 1,802,440 100,880,000 4.44 4.441
2020-06-10(半日) 8,000 446,600 55.825 55.35 695,000 38,962,600 1.15 1.146
2020-06-09(全日) 76,000 4,262,800 56.089 55.9 3,799,350 213,366,000 2 1.998
2020-06-09(半日) 50,000 2,806,000 56.12 56.75 2,362,060 132,828,000 2.12 2.113
2020-06-08(全日) 126,000 6,953,100 55.183 55.25 2,825,220 155,812,000 4.46 4.462
2020-06-08(半日) 44,000 2,439,300 55.439 55.15 1,115,690 61,851,400 3.94 3.944
2020-06-05(全日) 318,000 17,758,700 55.845 55.55 3,961,540 221,536,000 8.03 8.016
2020-06-05(半日) 138,000 7,738,200 56.074 55.75 1,864,520 104,786,000 7.4 7.385
2020-06-04(全日) 794,000 45,212,100 56.942 57 3,327,000 188,940,000 23.87 23.929
2020-06-04(半日) 142,000 7,997,500 56.32 56 1,199,510 67,363,300 11.84 11.872
2020-06-03(全日) 1,014,000 55,751,800 54.982 55.15 3,829,960 210,571,000 26.48 26.476
2020-06-03(半日) 280,000 15,386,800 54.953 55.45 1,601,960 88,056,400 17.48 17.474
2020-06-02(全日) 578,000 31,737,500 54.909 55.65 3,042,290 167,261,000 19 18.975
最後更新時間: 2020-07-09 13:00:00
回頁頂