即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00168 青島啤酒股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-22(全日) 108,000 4,999,200 46.289 46.15 1,529,250 70,784,700 7.06 7.063
2019-10-22(半日) 42,000 1,950,700 46.445 46.3 613,250 28,492,900 6.85 6.846
2019-10-21(全日) 146,000 6,770,600 46.374 46.3 1,389,030 64,360,300 10.51 10.52
2019-10-21(半日) 84,000 3,897,800 46.402 46.2 590,027 27,355,200 14.24 14.249
2019-10-18(全日) 184,000 8,562,500 46.535 46.75 942,901 43,902,900 19.51 19.503
2019-10-18(半日) 56,000 2,605,500 46.527 46.8 346,000 16,109,900 16.18 16.173
2019-10-17(全日) 220,000 10,249,200 46.587 46.8 918,000 42,673,600 23.97 24.018
2019-10-17(半日) 40,000 1,849,200 46.23 46.3 296,000 13,678,800 13.51 13.519
2019-10-16(全日) 200,000 9,247,700 46.239 46.35 840,241 38,793,800 23.8 23.838
2019-10-16(半日) 16,000 736,300 46.019 46.2 252,000 11,590,200 6.35 6.353
2019-10-15(全日) 60,000 2,780,700 46.345 46.35 1,100,000 50,946,400 5.45 5.458
2019-10-15(半日) 28,000 1,300,300 46.439 46.3 442,000 20,508,300 6.33 6.34
2019-10-14(全日) 228,000 10,579,400 46.401 46.45 2,178,500 101,158,000 10.47 10.458
2019-10-14(半日) 84,000 3,886,300 46.265 46.4 1,531,930 71,091,900 5.48 5.467
2019-10-11(全日) 328,000 15,558,300 47.434 46.8 2,219,800 105,109,000 14.78 14.802
2019-10-11(半日) 128,000 6,099,500 47.652 47.55 722,876 34,586,800 17.71 17.635
2019-10-10(全日) 310,000 14,861,900 47.942 48.25 2,878,890 138,085,000 10.77 10.763
2019-10-10(半日) 132,000 6,277,300 47.555 47.95 1,092,890 51,942,500 12.08 12.085
2019-10-09(全日) 244,000 11,486,800 47.077 46.95 1,490,080 70,177,300 16.37 16.368
2019-10-09(半日) 48,000 2,277,600 47.45 47.45 344,752 16,357,900 13.92 13.924
2019-10-08(全日) 230,000 11,022,800 47.925 48.05 1,246,370 59,761,600 18.45 18.445
2019-10-08(半日) 102,000 4,877,600 47.82 47.95 522,329 25,002,600 19.53 19.508
2019-10-04(全日) 224,000 10,548,000 47.089 47.25 2,601,530 122,357,000 8.61 8.621
2019-10-04(半日) 80,000 3,766,900 47.086 47.35 336,000 15,813,100 23.81 23.821
2019-10-03(全日) 480,000 22,339,700 46.541 47 1,442,000 67,349,700 33.29 33.17
2019-10-03(半日) 108,000 5,027,500 46.551 46.5 706,000 33,090,100 15.3 15.193
2019-10-02(全日) 362,000 17,114,000 47.276 47.3 1,164,000 54,983,400 31.1 31.126
2019-10-02(半日) 108,000 5,064,900 46.897 47.35 390,000 18,272,800 27.69 27.718
2019-10-01(全日) 250,000 11,824,700 47.299 47.3 1,698,010 80,321,800 14.72 14.722
2019-10-01(半日) 84,000 3,976,800 47.343 47.5 910,000 43,052,500 9.23 9.237
2019-09-30(全日) 250,000 11,824,700 47.299 47.3 1,698,010 80,321,800 14.72 14.722
2019-09-30(半日) 84,000 3,976,800 47.343 47.5 910,000 43,052,500 9.23 9.237
2019-09-27(全日) 364,000 17,144,300 47.1 47.4 1,452,480 68,601,800 25.06 24.991
2019-09-27(半日) 182,000 8,520,000 46.813 47.55 572,478 26,924,600 31.79 31.644
2019-09-26(全日) 112,000 5,269,600 47.05 47 1,806,040 85,258,700 6.2 6.181
2019-09-26(半日) 20,000 952,800 47.64 46.85 644,043 30,762,400 3.11 3.097
2019-09-25(全日) 256,000 12,166,100 47.524 47.5 1,181,900 56,194,000 21.66 21.65
2019-09-24(全日) 144,000 6,897,400 47.899 47.75 1,860,000 89,106,400 7.74 7.741
2019-09-24(半日) 52,000 2,495,200 47.985 47.7 798,000 38,338,400 6.52 6.508
2019-09-23(全日) 162,000 7,810,400 48.212 48.5 1,854,970 89,491,700 8.73 8.728
2019-09-23(半日) 50,000 2,406,600 48.132 48.4 847,688 40,868,200 5.9 5.889
2019-09-20(全日) 176,000 8,502,200 48.308 48.2 3,130,120 151,431,000 5.62 5.615
2019-09-20(半日) 38,000 1,844,000 48.526 48.15 936,000 45,578,000 4.06 4.046
2019-09-19(全日) 576,000 28,408,700 49.321 49 2,306,590 113,838,000 24.97 24.955
2019-09-19(半日) 344,000 17,039,200 49.533 49.05 1,278,590 63,461,000 26.9 26.85
2019-09-18(全日) 580,000 28,800,100 49.655 49.6 2,908,940 144,224,000 19.94 19.969
2019-09-18(半日) 270,000 13,442,500 49.787 49.6 1,770,940 87,872,400 15.25 15.298
2019-09-17(全日) 148,000 7,203,700 48.674 48.65 2,754,570 133,867,000 5.37 5.381
2019-09-17(半日) 70,000 3,422,800 48.897 48.65 1,386,570 67,764,900 5.05 5.051
2019-09-16(全日) 676,000 33,389,700 49.393 49.15 3,297,570 162,636,000 20.5 20.53
最後更新時間: 2019-10-22 17:00:00
回頁頂