即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00168 青島啤酒股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-07-17(全日) 544,000 26,304,300 48.353 48.45 1,658,230 80,325,200 32.81 32.747
2019-07-17(半日) 476,000 22,993,800 48.306 48.8 1,064,000 51,418,000 44.74 44.719
2019-07-16(全日) 818,000 39,089,700 47.787 48.4 2,503,310 119,677,000 32.68 32.663
2019-07-16(半日) 214,000 10,161,700 47.485 47.45 818,809 38,936,500 26.14 26.098
2019-07-15(全日) 958,000 45,622,400 47.623 48 2,643,120 126,359,000 36.25 36.105
2019-07-15(半日) 796,000 37,840,600 47.538 48.45 1,714,080 81,689,900 46.44 46.322
2019-07-12(全日) 942,000 44,985,000 47.755 47.5 2,902,500 138,746,000 32.45 32.423
2019-07-12(半日) 344,000 16,497,900 47.959 47.95 1,403,500 67,301,100 24.51 24.514
2019-07-11(全日) 2,324,000 111,370,000 47.922 48.1 4,668,660 223,663,000 49.78 49.794
2019-07-11(半日) 858,000 40,899,400 47.668 47.55 1,906,660 90,932,800 45 44.978
2019-07-10(全日) 1,374,000 66,272,200 48.233 48.45 2,734,770 131,950,000 50.24 50.225
2019-07-10(半日) 740,000 35,718,400 48.268 48.55 1,371,730 66,243,000 53.95 53.92
2019-07-09(全日) 506,000 24,331,300 48.086 48.35 1,896,630 90,988,000 26.68 26.741
2019-07-09(半日) 144,000 6,866,700 47.685 48.3 869,298 41,450,700 16.57 16.566
2019-07-08(全日) 440,000 21,177,400 48.13 48.65 1,491,730 71,904,300 29.5 29.452
2019-07-08(半日) 86,000 4,132,800 48.056 48 520,720 25,094,900 16.52 16.469
2019-07-05(全日) 762,000 37,182,700 48.796 48.9 1,882,000 91,858,200 40.49 40.478
2019-07-05(半日) 334,000 16,285,600 48.759 48.8 680,000 33,157,400 49.12 49.116
2019-07-04(全日) 1,036,000 50,161,100 48.418 48.5 3,633,000 175,835,000 28.52 28.527
2019-07-04(半日) 256,000 12,568,400 49.095 48.2 1,064,000 52,094,800 24.06 24.126
2019-07-03(全日) 768,000 38,784,800 50.501 50.35 2,150,620 108,745,000 35.71 35.666
2019-07-03(半日) 194,000 9,876,300 50.909 50.9 485,253 24,704,900 39.98 39.977
2019-07-02(全日) 1,518,000 76,813,100 50.602 50.85 3,654,130 184,855,000 41.54 41.553
2019-07-02(半日) 618,000 31,260,500 50.583 50.8 1,631,350 82,488,000 37.88 37.897
2019-06-28(全日) 272,000 13,585,800 49.948 49.75 1,601,010 80,065,800 16.99 16.968
2019-06-28(半日) 114,000 5,727,400 50.24 49.9 562,000 28,304,700 20.28 20.235
2019-06-27(全日) 430,000 21,600,800 50.234 50.4 1,933,430 96,961,300 22.24 22.278
2019-06-27(半日) 134,000 6,662,000 49.716 50.25 858,000 42,672,600 15.62 15.612
2019-06-26(全日) 118,000 5,748,500 48.716 48.8 625,124 30,427,600 18.88 18.892
2019-06-26(半日) 56,000 2,727,600 48.707 48.6 277,124 13,472,400 20.21 20.246
2019-06-25(全日) 160,000 7,821,300 48.883 49.3 853,771 41,765,800 18.74 18.727
2019-06-25(半日) 34,000 1,662,000 48.882 48.45 255,771 12,484,200 13.29 13.313
2019-06-24(全日) 380,000 18,773,100 49.403 49.25 1,552,000 76,636,500 24.48 24.496
2019-06-24(半日) 108,000 5,359,700 49.627 49.7 684,000 33,829,000 15.79 15.844
2019-06-21(全日) 66,000 3,224,900 48.862 48.55 2,513,830 122,350,000 2.63 2.636
2019-06-21(半日) 42,000 2,062,500 49.107 48.75 732,000 35,773,400 5.74 5.765
2019-06-20(全日) 544,000 26,555,400 48.815 49 1,467,420 71,624,800 37.07 37.076
2019-06-20(半日) 166,000 8,078,700 48.667 48.9 496,000 24,132,000 33.47 33.477
2019-06-19(全日) 110,000 5,272,300 47.93 47.8 1,815,270 86,832,000 6.06 6.072
2019-06-19(半日) 56,000 2,677,600 47.814 47.9 620,030 29,488,600 9.03 9.08
2019-06-18(全日) 348,000 16,153,600 46.418 46.55 2,090,810 97,195,500 16.64 16.62
2019-06-18(半日) 164,000 7,588,000 46.268 46.45 1,106,000 51,344,000 14.83 14.779
2019-06-17(全日) 156,000 7,263,900 46.563 46.1 1,133,560 52,807,700 13.76 13.755
2019-06-17(半日) 76,000 3,556,500 46.796 46.3 537,557 25,219,800 14.14 14.102
2019-06-14(全日) 542,000 26,117,200 48.187 48.3 1,712,840 82,547,800 31.64 31.639
2019-06-14(半日) 154,000 7,477,500 48.555 48.65 522,000 25,294,400 29.5 29.562
2019-06-13(全日) 314,000 15,173,400 48.323 48.65 1,731,300 83,779,200 18.14 18.111
2019-06-13(半日) 94,000 4,547,800 48.381 48.8 853,302 41,272,600 11.02 11.019
2019-06-12(全日) 354,000 17,216,500 48.634 48.4 1,389,580 67,482,500 25.48 25.513
2019-06-12(半日) 128,000 6,258,100 48.891 48.7 523,575 25,514,300 24.45 24.528
最後更新時間: 2019-07-17 17:00:00
回頁頂