即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00171 銀建國際控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-27(全日) 10,000 9,900 0.99 1 290,000 286,520 3.45 3.455
2020-05-26(全日) 2,000 1,980 0.99 1 168,000 167,280 1.19 1.184
2020-05-26(半日) 2,000 1,980 0.99 1 100,000 99,280 2 1.994
2020-05-22(全日) 6,000 5,980 0.997 1 792,000 787,440 0.76 0.759
2020-05-22(半日) 4,000 4,000 1 1.01 120,000 120,340 3.33 3.324
2020-05-21(全日) 56,000 56,560 1.01 1 2,126,000 2,134,260 2.63 2.65
2020-05-20(全日) 22,000 22,220 1.01 1.02 318,000 321,740 6.92 6.906
2020-05-20(半日) 4,000 4,040 1.01 1.01 94,000 94,720 4.26 4.265
2020-05-19(全日) 36,000 36,560 1.016 1.02 794,000 805,020 4.53 4.542
2020-05-19(半日) 6,000 6,060 1.01 1.01 354,000 357,440 1.69 1.695
2020-05-18(全日) 2,000 2,000 1 1 2,358,000 2,382,400 0.08 0.084
2020-05-18(半日) 2,000 2,000 1 1.03 466,000 473,640 0.43 0.422
2020-05-12(全日) 56,000 55,240 0.986 1.01 846,000 847,120 6.62 6.521
2020-05-12(半日) 54,000 53,220 0.986 1 104,000 102,700 51.92 51.821
2020-05-11(全日) 6,000 6,040 1.007 1 4,836,000 4,830,040 0.12 0.125
2020-05-11(半日) 2,000 2,060 1.03 1 1,470,000 1,471,700 0.14 0.14
2020-05-08(全日) 4,000 4,160 1.04 1.04 268,000 279,620 1.49 1.488
2020-04-28(全日) 16,000 16,960 1.06 1.06 126,000 133,560 12.7 12.698
2020-04-28(半日) 16,000 16,960 1.06 1.06 68,000 72,120 23.53 23.516
2020-04-27(全日) 24,000 25,200 1.05 1.06 120,000 126,860 20 19.864
2020-04-27(半日) 24,000 25,200 1.05 1.06 66,000 69,720 36.36 36.145
2020-04-23(全日) 4,000 4,240 1.06 1.07 128,000 135,340 3.13 3.133
2020-04-23(半日) 4,000 4,240 1.06 1.05 78,000 82,400 5.13 5.146
2020-04-22(全日) 120,000 126,920 1.058 1.05 674,000 713,420 17.8 17.79
2020-04-22(半日) 22,000 24,020 1.092 1.1 222,000 243,180 9.91 9.877
2020-04-21(全日) 12,000 13,300 1.108 1.08 318,000 350,320 3.77 3.797
2020-04-21(半日) 12,000 13,300 1.108 1.12 170,000 189,020 7.06 7.036
2020-04-20(全日) 16,000 17,700 1.106 1.12 190,000 211,060 8.42 8.386
2020-04-20(半日) 12,000 13,260 1.105 1.12 130,000 144,480 9.23 9.178
2020-04-17(全日) 20,000 22,200 1.11 1.1 1,679,000 1,892,150 1.19 1.173
2020-04-17(半日) 4,000 4,560 1.14 1.16 476,000 555,120 0.84 0.821
2020-04-16(全日) 10,000 11,420 1.142 1.15 298,000 341,380 3.36 3.345
2020-04-15(全日) 10,000 11,500 1.15 1.16 512,000 589,100 1.95 1.952
2020-04-15(半日) 6,000 6,900 1.15 1.15 460,000 528,880 1.3 1.305
2020-04-14(全日) 6,000 6,860 1.143 1.15 1,248,000 1,425,900 0.48 0.481
2020-04-14(半日) 2,000 2,300 1.15 1.15 586,000 670,080 0.34 0.343
2020-04-09(全日) 140,000 155,260 1.109 1.14 822,000 916,680 17.03 16.937
2020-04-09(半日) 80,000 89,740 1.122 1.12 526,000 587,380 15.21 15.278
2020-04-08(全日) 188,000 188,300 1.002 1.1 2,030,000 2,084,040 9.26 9.035
2020-04-08(半日) 8,000 7,840 0.98 0.99 70,000 68,560 11.43 11.435
2020-04-07(全日) 118,000 116,300 0.986 0.97 2,688,000 2,617,740 4.39 4.443
2020-04-07(半日) 10,000 10,200 1.02 1.02 38,000 38,780 26.32 26.302
2020-04-06(全日) 96,000 96,480 1.005 1.02 338,000 340,600 28.4 28.326
2020-04-03(全日) 686,000 676,560 0.986 1 4,128,000 4,106,780 16.62 16.474
2020-04-03(半日) 88,000 85,620 0.973 1 962,000 957,580 9.15 8.941
2020-04-02(全日) 66,000 66,860 1.013 1.04 4,520,000 4,614,020 1.46 1.449
2020-04-01(全日) 402,000 408,100 1.015 1.05 2,886,000 2,951,180 13.93 13.828
2020-04-01(半日) 26,000 26,900 1.035 1.03 466,000 470,000 5.58 5.723
2020-03-30(全日) 18,000 19,320 1.073 1.08 470,000 504,460 3.83 3.83
2020-03-25(全日) 34,000 36,640 1.078 1.08 1,264,000 1,362,080 2.69 2.69
最後更新時間: 2020-05-27 17:00:00
回頁頂