即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00171 銀建國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-26(全日) 10,000 15,080 1.508 1.52 496,000 749,720 2.02 2.011
2019-06-26(半日) 2,000 3,000 1.5 1.52 250,000 376,880 0.8 0.796
2019-06-25(全日) 22,000 33,260 1.512 1.51 1,506,000 2,269,900 1.46 1.465
2019-06-25(半日) 14,000 21,260 1.519 1.51 1,078,000 1,627,360 1.3 1.306
2019-06-24(全日) 14,000 21,480 1.534 1.55 1,040,000 1,584,960 1.35 1.355
2019-06-21(全日) 8,000 12,320 1.54 1.55 430,000 660,000 1.86 1.867
2019-06-20(全日) 30,000 46,820 1.561 1.55 1,548,000 2,377,420 1.94 1.969
2019-06-20(半日) 14,000 22,240 1.589 1.54 560,000 868,880 2.5 2.56
2019-06-19(全日) 26,000 40,560 1.56 1.57 586,000 913,840 4.44 4.438
2019-06-19(半日) 16,000 24,960 1.56 1.57 280,000 436,340 5.71 5.72
2019-06-18(全日) 24,000 36,980 1.541 1.55 504,628 775,768 4.76 4.767
2019-06-17(全日) 20,000 31,440 1.572 1.56 292,000 457,000 6.85 6.88
2019-06-17(半日) 4,000 6,320 1.58 1.57 82,000 129,400 4.88 4.884
2019-06-14(全日) 36,000 56,440 1.568 1.58 642,000 1,003,540 5.61 5.624
2019-06-14(半日) 22,000 34,460 1.566 1.58 508,000 793,800 4.33 4.341
2019-06-13(全日) 36,000 55,440 1.54 1.55 312,000 479,620 11.54 11.559
2019-06-13(半日) 6,000 9,240 1.54 1.55 94,000 144,340 6.38 6.402
2019-06-12(全日) 42,000 65,600 1.562 1.55 290,000 452,660 14.48 14.492
2019-06-12(半日) 24,000 37,700 1.571 1.56 218,000 341,120 11.01 11.052
2019-06-11(全日) 272,000 426,520 1.568 1.58 1,370,000 2,157,520 19.85 19.769
2019-06-11(半日) 86,000 136,360 1.586 1.59 618,000 978,540 13.92 13.935
2019-06-10(全日) 2,000 3,160 1.58 1.59 84,000 132,760 2.38 2.38
2019-06-10(半日) 2,000 3,160 1.58 1.59 26,000 41,160 7.69 7.677
2019-06-06(全日) 90,000 140,920 1.566 1.58 596,000 935,660 15.1 15.061
2019-06-06(半日) 8,000 12,680 1.585 1.57 210,000 330,560 3.81 3.836
2019-06-05(全日) 68,000 107,020 1.574 1.59 456,000 718,300 14.91 14.899
2019-06-04(全日) 48,000 75,660 1.576 1.58 431,574 680,555 11.12 11.117
2019-06-04(半日) 34,000 53,540 1.575 1.59 198,000 312,360 17.17 17.14
2019-06-03(全日) 46,000 72,680 1.58 1.59 134,000 212,540 34.33 34.196
2019-05-31(全日) 34,000 54,060 1.59 1.6 188,000 299,080 18.09 18.075
2019-05-30(全日) 90,000 142,400 1.582 1.6 470,000 741,480 19.15 19.205
2019-05-30(半日) 10,000 15,800 1.58 1.6 24,000 38,240 41.67 41.318
2019-05-29(全日) 64,000 102,520 1.602 1.61 502,000 798,920 12.75 12.832
2019-05-29(半日) 16,000 25,780 1.611 1.62 368,000 584,360 4.35 4.412
2019-05-28(全日) 534,000 836,720 1.567 1.63 5,014,000 8,127,200 10.65 10.295
2019-05-28(半日) 44,000 68,640 1.56 1.56 60,000 93,440 73.33 73.459
2019-05-27(全日) 26,000 40,260 1.548 1.55 74,000 114,700 35.14 35.1
2019-05-27(半日) 26,000 40,260 1.548 1.56 44,000 68,100 59.09 59.119
2019-05-24(全日) 196,000 304,360 1.553 1.55 552,000 856,280 35.51 35.544
2019-05-24(半日) 150,000 232,880 1.553 1.57 352,000 546,800 42.61 42.59
2019-05-23(全日) 154,000 243,760 1.583 1.55 1,484,000 2,361,740 10.38 10.321
2019-05-23(半日) 56,000 90,140 1.61 1.6 916,000 1,473,720 6.11 6.116
2019-05-22(全日) 72,000 119,060 1.654 1.65 578,000 955,600 12.46 12.459
2019-05-22(半日) 28,000 46,460 1.659 1.66 278,000 461,340 10.07 10.071
2019-05-21(全日) 258,000 424,580 1.646 1.66 3,046,000 5,059,800 8.47 8.391
2019-05-21(半日) 32,000 52,500 1.641 1.65 1,740,000 2,907,060 1.84 1.806
2019-05-20(全日) 282,000 468,320 1.661 1.68 4,252,000 7,069,100 6.63 6.625
2019-05-20(半日) 14,000 23,100 1.65 1.66 294,000 485,180 4.76 4.761
2019-05-17(全日) 232,000 386,860 1.668 1.67 3,114,000 5,167,260 7.45 7.487
2019-05-17(半日) 4,000 6,520 1.63 1.64 192,000 314,440 2.08 2.074
最後更新時間: 2019-06-26 17:00:00
回頁頂