即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00173 嘉華國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-12(全日) 37,000 120,020 3.244 3.26 3,812,550 12,356,900 0.97 0.971
2020-08-12(半日) 7,000 22,620 3.231 3.24 1,048,430 3,386,080 0.67 0.668
2020-08-10(全日) 27,000 87,100 3.226 3.2 1,802,540 5,795,490 1.5 1.503
2020-08-10(半日) 27,000 87,100 3.226 3.21 1,221,000 3,927,700 2.21 2.218
2020-08-07(全日) 23,000 74,680 3.247 3.22 1,401,210 4,529,960 1.64 1.649
2020-08-07(半日) 21,000 68,200 3.248 3.24 490,292 1,591,440 4.28 4.285
2020-08-06(全日) 24,000 78,080 3.253 3.24 3,623,000 11,748,000 0.66 0.665
2020-08-06(半日) 8,000 26,140 3.268 3.25 595,000 1,940,850 1.34 1.347
2020-08-05(全日) 79,000 262,630 3.324 3.31 554,345 1,839,030 14.25 14.281
2020-08-05(半日) 54,000 179,630 3.326 3.31 315,278 1,046,280 17.13 17.168
2020-08-04(全日) 48,000 157,910 3.29 3.31 1,092,700 3,592,070 4.39 4.396
2020-08-04(半日) 11,000 35,860 3.26 3.26 83,000 270,300 13.25 13.267
2020-08-03(全日) 69,000 224,610 3.255 3.26 879,000 2,855,370 7.85 7.866
2020-08-03(半日) 38,000 123,840 3.259 3.26 323,000 1,051,130 11.76 11.782
2020-07-31(全日) 9,000 29,400 3.267 3.27 496,770 1,620,220 1.81 1.815
2020-07-30(全日) 22,000 72,750 3.307 3.28 1,258,610 4,159,600 1.75 1.749
2020-07-30(半日) 13,000 43,200 3.323 3.3 836,000 2,770,810 1.56 1.559
2020-07-29(全日) 25,000 81,850 3.274 3.28 1,090,930 3,576,140 2.29 2.289
2020-07-29(半日) 13,000 42,550 3.273 3.27 785,000 2,574,420 1.66 1.653
2020-07-28(全日) 110,000 354,710 3.225 3.25 1,979,670 6,429,560 5.56 5.517
2020-07-28(半日) 105,000 338,440 3.223 3.26 1,216,670 3,944,550 8.63 8.58
2020-07-27(全日) 262,000 834,590 3.185 3.15 2,247,690 7,140,290 11.66 11.688
2020-07-27(半日) 148,000 473,790 3.201 3.19 969,689 3,097,500 15.26 15.296
2020-07-24(全日) 108,000 347,760 3.22 3.22 722,953 2,335,380 14.94 14.891
2020-07-23(全日) 235,000 769,020 3.272 3.28 1,506,410 4,930,380 15.6 15.598
2020-07-23(半日) 164,000 536,570 3.272 3.26 765,412 2,511,030 21.43 21.369
2020-07-22(全日) 259,000 856,480 3.307 3.3 1,839,390 6,075,110 14.08 14.098
2020-07-22(半日) 116,000 384,170 3.312 3.3 610,000 2,017,520 19.02 19.042
2020-07-21(全日) 45,000 148,900 3.309 3.3 2,218,700 7,326,830 2.03 2.032
2020-07-21(半日) 29,000 96,150 3.316 3.31 605,035 2,004,310 4.79 4.797
2020-07-20(全日) 31,000 101,650 3.279 3.31 1,192,300 3,934,020 2.6 2.584
2020-07-20(半日) 26,000 85,110 3.273 3.31 443,000 1,458,270 5.87 5.836
2020-07-17(全日) 91,000 303,310 3.333 3.3 1,089,000 3,604,000 8.36 8.416
2020-07-17(半日) 71,000 237,310 3.342 3.3 405,000 1,345,540 17.53 17.637
2020-07-16(全日) 230,000 774,130 3.366 3.3 2,255,220 7,560,480 10.2 10.239
2020-07-16(半日) 78,000 264,130 3.386 3.37 671,702 2,277,200 11.61 11.599
2020-07-15(全日) 99,000 336,920 3.403 3.38 669,000 2,274,150 14.8 14.815
2020-07-15(半日) 86,000 292,700 3.403 3.39 325,000 1,104,530 26.46 26.5
2020-07-14(全日) 204,000 696,800 3.416 3.38 2,428,230 8,278,130 8.4 8.417
2020-07-14(半日) 80,000 273,220 3.415 3.39 935,232 3,198,160 8.55 8.543
2020-07-13(全日) 104,000 355,930 3.422 3.42 1,432,370 4,906,300 7.26 7.255
2020-07-13(半日) 59,000 201,670 3.418 3.45 781,033 2,674,660 7.55 7.54
2020-07-10(全日) 94,000 323,920 3.446 3.46 1,952,080 6,727,250 4.82 4.815
2020-07-10(半日) 18,000 62,730 3.485 3.46 1,004,080 3,470,010 1.79 1.808
2020-07-09(全日) 69,000 243,510 3.529 3.51 1,618,860 5,728,000 4.26 4.251
2020-07-09(半日) 22,000 77,710 3.532 3.55 782,513 2,780,580 2.81 2.795
2020-07-08(全日) 178,000 628,540 3.531 3.54 1,879,900 6,634,800 9.47 9.473
2020-07-08(半日) 41,000 144,470 3.524 3.53 603,000 2,124,240 6.8 6.801
2020-07-07(全日) 214,000 763,460 3.568 3.56 2,899,190 10,432,300 7.38 7.318
2020-07-07(半日) 96,000 344,730 3.591 3.61 1,914,360 6,932,760 5.01 4.972
最後更新時間: 2020-08-12 17:00:00
回頁頂