即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00173 嘉華國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 1,000 4,150 4.15 4.15 2,138,000 8,806,730 0.05 0.047
2019-10-11(全日) 2,000 8,180 4.09 4.09 1,969,310 8,073,730 0.1 0.101
2019-10-11(半日) 1,000 4,060 4.06 4.11 1,019,660 4,170,200 0.1 0.097
2019-10-10(全日) 24,000 95,790 3.991 4 2,760,280 10,991,900 0.87 0.871
2019-10-10(半日) 1,000 3,920 3.92 3.93 428,000 1,678,880 0.23 0.233
2019-10-09(全日) 89,000 347,450 3.904 3.9 1,240,470 4,841,760 7.17 7.176
2019-10-09(半日) 40,000 156,710 3.918 3.91 477,079 1,866,410 8.38 8.396
2019-10-08(全日) 18,000 71,230 3.957 3.94 2,459,830 9,697,890 0.73 0.734
2019-10-08(半日) 12,000 47,590 3.966 3.96 1,373,380 5,424,300 0.87 0.877
2019-10-04(全日) 12,000 48,230 4.019 4.01 2,389,660 9,590,000 0.5 0.503
2019-10-04(半日) 5,000 20,160 4.032 4.02 456,000 1,846,570 1.1 1.092
2019-10-03(全日) 116,000 467,270 4.028 4.02 1,124,870 4,528,090 10.31 10.319
2019-10-03(半日) 50,000 201,180 4.024 4.03 490,000 1,970,090 10.2 10.212
2019-10-02(全日) 127,000 518,320 4.081 4.08 1,114,170 4,551,190 11.4 11.389
2019-10-02(半日) 52,000 212,570 4.088 4.09 439,018 1,797,290 11.84 11.827
2019-10-01(全日) 2,000 8,230 4.115 4.14 393,537 1,623,100 0.51 0.507
2019-10-01(半日) 1,000 4,100 4.1 4.1 79,519 326,239 1.26 1.257
2019-09-30(全日) 2,000 8,230 4.115 4.14 393,537 1,623,100 0.51 0.507
2019-09-30(半日) 1,000 4,100 4.1 4.1 79,519 326,239 1.26 1.257
2019-09-27(全日) 41,000 169,910 4.144 4.15 809,050 3,346,940 5.07 5.077
2019-09-27(半日) 9,000 37,100 4.122 4.12 185,050 762,377 4.86 4.866
2019-09-26(全日) 6,000 24,640 4.107 4.13 1,717,790 7,066,310 0.35 0.349
2019-09-26(半日) 4,000 16,400 4.1 4.1 694,737 2,838,470 0.58 0.578
2019-09-25(全日) 31,000 126,670 4.086 4.09 1,189,610 4,857,950 2.61 2.607
2019-09-24(全日) 56,000 231,290 4.13 4.13 1,572,000 6,498,830 3.56 3.559
2019-09-24(半日) 34,000 140,430 4.13 4.14 899,000 3,720,450 3.78 3.775
2019-09-23(全日) 57,000 237,500 4.167 4.15 935,000 3,892,300 6.1 6.102
2019-09-23(半日) 38,000 158,390 4.168 4.16 290,000 1,208,780 13.1 13.103
2019-09-20(全日) 876,000 3,712,220 4.238 4.24 3,572,520 15,079,000 24.52 24.618
2019-09-20(半日) 7,000 29,020 4.146 4.18 516,833 2,143,790 1.35 1.354
2019-09-18(全日) 43,000 177,000 4.116 4.13 991,000 4,081,740 4.34 4.336
2019-09-18(半日) 29,000 119,300 4.114 4.13 362,000 1,488,840 8.01 8.013
2019-09-17(全日) 172,000 710,340 4.13 4.12 1,413,000 5,843,060 12.17 12.157
2019-09-17(半日) 78,000 324,450 4.16 4.16 618,000 2,574,100 12.62 12.604
2019-09-16(全日) 215,000 907,260 4.22 4.22 1,321,000 5,576,860 16.28 16.268
2019-09-16(半日) 114,000 481,570 4.224 4.23 813,000 3,435,180 14.02 14.019
2019-09-12(全日) 44,000 188,070 4.274 4.26 2,138,960 9,144,070 2.06 2.057
2019-09-11(全日) 15,000 64,260 4.284 4.28 2,446,000 10,478,600 0.61 0.613
2019-09-11(半日) 1,000 4,250 4.25 4.29 834,000 3,554,900 0.12 0.12
2019-09-10(全日) 63,000 270,320 4.291 4.3 2,019,490 8,666,720 3.12 3.119
2019-09-10(半日) 29,000 124,350 4.288 4.29 534,000 2,288,710 5.43 5.433
2019-09-09(全日) 87,000 372,850 4.286 4.26 2,262,880 9,705,780 3.84 3.842
2019-09-09(半日) 41,000 175,880 4.29 4.29 1,521,540 6,534,420 2.69 2.692
2019-09-06(全日) 77,000 329,420 4.278 4.29 3,135,100 13,403,200 2.46 2.458
2019-09-06(半日) 17,000 72,480 4.264 4.26 924,245 3,938,850 1.84 1.84
2019-09-05(全日) 2,000 8,410 4.205 4.21 2,898,150 12,099,300 0.07 0.07
2019-09-04(全日) 62,000 255,660 4.124 4.13 6,946,560 28,622,600 0.89 0.893
2019-09-04(半日) 13,000 52,950 4.073 4.07 1,441,000 5,853,130 0.9 0.905
2019-09-03(全日) 206,000 823,450 3.997 3.99 1,690,270 6,748,570 12.19 12.202
2019-09-03(半日) 102,000 407,930 3.999 4 691,968 2,761,300 14.74 14.773
最後更新時間: 2019-10-15 17:00:00
回頁頂