即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00173 嘉華國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-07-30(全日) 23,000 80,710 3.509 3.51 433,000 1,517,390 5.31 5.319
2021-07-30(半日) 3,000 10,510 3.503 3.5 158,000 553,300 1.9 1.9
2021-07-29(全日) 105,000 368,750 3.512 3.5 928,000 3,254,680 11.31 11.33
2021-07-29(半日) 45,000 158,440 3.521 3.52 271,000 953,260 16.61 16.621
2021-07-28(全日) 76,000 265,300 3.491 3.48 1,872,000 6,528,910 4.06 4.063
2021-07-28(半日) 21,000 73,870 3.518 3.5 595,000 2,091,110 3.53 3.533
2021-07-27(全日) 102,000 360,020 3.53 3.52 2,602,810 9,165,550 3.92 3.928
2021-07-27(半日) 24,000 85,600 3.567 3.58 1,000 3,580 2400 2391.06
2021-07-26(全日) 52,000 186,840 3.593 3.59 1,772,400 6,369,040 2.93 2.934
2021-07-26(半日) 32,000 115,200 3.6 3.6 761,000 2,743,690 4.2 4.199
2021-07-23(全日) 46,000 167,440 3.64 3.65 450,688 1,640,030 10.21 10.21
2021-07-23(半日) 12,000 43,660 3.638 3.64 97,000 352,680 12.37 12.379
2021-07-22(全日) 163,000 591,900 3.631 3.65 1,279,040 4,639,640 12.74 12.757
2021-07-22(半日) 86,000 312,530 3.634 3.61 688,666 2,496,900 12.49 12.517
2021-07-21(全日) 119,000 429,230 3.607 3.6 974,000 3,513,510 12.22 12.217
2021-07-21(半日) 12,000 43,430 3.619 3.6 564,000 2,035,890 2.13 2.133
2021-07-20(全日) 205,000 742,810 3.623 3.61 1,214,640 4,409,750 16.88 16.845
2021-07-20(半日) 19,000 69,350 3.65 3.63 559,644 2,037,470 3.4 3.404
2021-07-19(全日) 30,000 109,470 3.649 3.64 1,004,240 3,661,930 2.99 2.989
2021-07-19(半日) 15,000 54,750 3.65 3.65 419,243 1,530,180 3.58 3.578
2021-07-16(全日) 52,000 191,950 3.691 3.68 945,433 3,487,450 5.5 5.504
2021-07-16(半日) 10,000 37,050 3.705 3.7 127,735 472,347 7.83 7.844
2021-07-15(全日) 255,000 942,570 3.696 3.73 1,640,000 6,072,150 15.55 15.523
2021-07-15(半日) 58,000 214,080 3.691 3.7 566,000 2,088,690 10.25 10.249
2021-07-14(全日) 117,000 430,900 3.683 3.68 816,011 3,001,760 14.34 14.355
2021-07-14(半日) 43,000 158,580 3.688 3.68 345,000 1,270,060 12.46 12.486
2021-07-13(全日) 294,000 1,087,890 3.7 3.72 863,777 3,194,760 34.04 34.052
2021-07-13(半日) 118,000 436,170 3.696 3.7 326,777 1,207,840 36.11 36.112
2021-07-12(全日) 72,000 265,900 3.693 3.68 688,467 2,538,700 10.46 10.474
2021-07-12(半日) 51,000 188,530 3.697 3.69 371,467 1,370,060 13.73 13.761
2021-07-09(全日) 155,000 567,870 3.664 3.67 1,046,000 3,826,080 14.82 14.842
2021-07-09(半日) 78,000 285,670 3.662 3.65 447,000 1,634,830 17.45 17.474
2021-07-08(全日) 135,000 495,230 3.668 3.65 1,615,660 5,926,700 8.36 8.356
2021-07-08(半日) 24,000 88,500 3.688 3.67 465,767 1,717,410 5.15 5.153
2021-07-07(全日) 28,000 104,140 3.719 3.71 1,223,520 4,548,660 2.29 2.289
2021-07-07(半日) 12,000 44,660 3.722 3.71 602,000 2,239,550 1.99 1.994
2021-07-06(全日) 136,000 509,770 3.748 3.77 621,636 2,328,020 21.88 21.897
2021-07-06(半日) 46,000 171,980 3.739 3.73 362,604 1,356,130 12.69 12.682
2021-07-05(全日) 250,000 938,450 3.754 3.73 1,429,830 5,371,230 17.48 17.472
2021-07-05(半日) 39,000 147,200 3.774 3.79 374,578 1,413,570 10.41 10.413
2021-07-02(全日) 111,000 419,070 3.775 3.78 2,349,370 8,848,800 4.72 4.736
2021-07-02(半日) 58,000 219,390 3.783 3.75 907,851 3,428,930 6.39 6.398
2021-07-01(全日) 122,000 463,800 3.802 3.77 1,103,500 4,182,900 11.06 11.088
2021-07-01(半日) 13,000 49,400 3.8 3.8 177,564 674,643 7.32 7.322
2021-06-30(全日) 122,000 463,800 3.802 3.77 1,103,500 4,182,900 11.06 11.088
2021-06-30(半日) 13,000 49,400 3.8 3.8 177,564 674,643 7.32 7.322
2021-06-29(全日) 39,000 148,770 3.815 3.8 1,512,530 5,762,020 2.58 2.582
2021-06-29(半日) 9,000 34,630 3.848 3.81 690,000 2,633,150 1.3 1.315
2021-06-28(全日) 32,000 122,820 3.838 3.85 619,009 2,380,970 5.17 5.158
2021-06-25(全日) 51,000 195,550 3.834 3.83 779,021 2,986,580 6.55 6.548
最後更新時間: 2021-07-30 18:00:00
回頁頂