即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00173 嘉華國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-06(全日) 334,000 1,071,970 3.209 3.27 1,472,180 4,758,070 22.69 22.53
2020-04-06(半日) 199,000 630,530 3.168 3.2 607,000 1,931,690 32.78 32.641
2020-04-03(全日) 209,000 663,090 3.173 3.18 1,009,000 3,203,070 20.71 20.702
2020-04-03(半日) 61,000 194,310 3.185 3.17 382,000 1,218,020 15.97 15.953
2020-04-02(全日) 203,000 650,260 3.203 3.22 2,848,000 9,124,550 7.13 7.126
2020-04-02(半日) 119,000 380,620 3.198 3.21 1,533,000 4,897,870 7.76 7.771
2020-04-01(全日) 322,000 1,051,940 3.267 3.26 1,948,050 6,374,120 16.53 16.503
2020-04-01(半日) 99,000 327,480 3.308 3.3 861,000 2,843,950 11.5 11.515
2020-03-31(全日) 194,000 646,210 3.331 3.35 2,163,060 7,203,010 8.97 8.971
2020-03-31(半日) 54,000 180,080 3.335 3.32 696,055 2,323,210 7.76 7.751
2020-03-30(全日) 239,000 795,040 3.327 3.32 1,670,090 5,540,220 14.31 14.35
2020-03-30(半日) 44,000 146,140 3.321 3.29 990,000 3,279,540 4.44 4.456
2020-03-27(全日) 415,000 1,413,950 3.407 3.44 4,872,570 16,501,500 8.52 8.569
2020-03-27(半日) 198,000 671,750 3.393 3.46 2,767,150 9,325,490 7.16 7.203
2020-03-26(全日) 282,000 924,350 3.278 3.28 3,562,380 11,681,300 7.92 7.913
2020-03-26(半日) 108,000 350,960 3.25 3.3 2,211,040 7,229,750 4.88 4.854
2020-03-25(全日) 110,000 357,250 3.248 3.25 3,632,470 11,716,100 3.03 3.049
2020-03-25(半日) 75,000 244,510 3.26 3.19 1,454,000 4,706,170 5.16 5.196
2020-03-24(全日) 60,000 184,240 3.071 3.15 3,495,000 10,695,300 1.72 1.723
2020-03-24(半日) 50,000 153,240 3.065 3.08 1,741,000 5,235,460 2.87 2.927
2020-03-23(全日) 153,000 463,120 3.027 2.93 2,922,330 8,770,170 5.24 5.281
2020-03-23(半日) 75,000 227,940 3.039 3.02 1,066,950 3,229,780 7.03 7.057
2020-03-20(全日) 452,000 1,393,500 3.083 3.1 4,037,720 12,412,900 11.19 11.226
2020-03-20(半日) 178,000 544,890 3.061 3.06 1,942,020 5,937,020 9.17 9.178
2020-03-19(全日) 461,000 1,366,640 2.965 2.97 7,593,800 22,525,900 6.07 6.067
2020-03-19(半日) 239,000 712,340 2.981 2.93 4,839,050 14,421,300 4.94 4.939
2020-03-18(全日) 347,000 1,126,290 3.246 3.17 2,844,900 9,223,610 12.2 12.211
2020-03-18(半日) 128,000 419,210 3.275 3.3 1,153,000 3,793,420 11.1 11.051
2020-03-17(全日) 191,000 605,880 3.172 3.22 4,295,610 13,727,800 4.45 4.414
2020-03-17(半日) 175,000 554,320 3.168 3.23 2,847,760 9,068,990 6.15 6.112
2020-03-16(全日) 76,000 251,550 3.31 3.27 2,360,470 7,796,990 3.22 3.226
2020-03-16(半日) 30,000 99,980 3.333 3.34 1,350,000 4,472,410 2.22 2.235
2020-03-13(全日) 149,000 490,120 3.289 3.38 7,624,950 25,045,100 1.95 1.957
2020-03-13(半日) 88,000 287,420 3.266 3.22 4,731,810 15,469,900 1.86 1.858
2020-03-12(全日) 181,000 632,380 3.494 3.47 3,399,300 11,869,300 5.32 5.328
2020-03-12(半日) 65,000 228,550 3.516 3.49 1,547,000 5,429,510 4.2 4.209
2020-03-11(全日) 9,000 32,910 3.657 3.61 1,224,870 4,471,220 0.73 0.736
2020-03-11(半日) 3,000 10,990 3.663 3.67 354,240 1,300,860 0.85 0.845
2020-03-10(全日) 143,000 517,310 3.618 3.64 1,867,670 6,770,950 7.66 7.64
2020-03-10(半日) 107,000 385,690 3.605 3.65 1,085,000 3,911,340 9.86 9.861
2020-03-09(全日) 402,000 1,464,720 3.644 3.63 6,643,280 24,204,600 6.05 6.051
2020-03-09(半日) 121,000 443,280 3.663 3.67 1,878,000 6,897,420 6.44 6.427
2020-03-06(全日) 35,000 132,030 3.772 3.78 993,000 3,746,200 3.52 3.524
2020-03-06(半日) 10,000 37,740 3.774 3.77 404,000 1,528,450 2.48 2.469
2020-03-05(全日) 36,000 137,810 3.828 3.87 1,875,000 7,170,240 1.92 1.922
2020-03-05(半日) 19,000 72,140 3.797 3.81 992,000 3,775,080 1.92 1.911
2020-03-04(全日) 55,000 207,250 3.768 3.8 1,069,670 4,031,950 5.14 5.14
2020-03-04(半日) 35,000 131,300 3.751 3.79 648,672 2,435,580 5.4 5.391
2020-03-03(全日) 3,000 11,320 3.773 3.78 1,636,000 6,169,340 0.18 0.183
2020-03-03(半日) 1,000 3,780 3.78 3.78 691,000 2,609,710 0.14 0.145
最後更新時間: 2020-04-06 17:00:00
回頁頂