即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00175 吉利汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-13(全日) 898,000 15,128,300 16.847 16.74 38,261,600 645,407,000 2.35 2.344
2020-08-13(半日) 353,000 5,987,000 16.96 16.84 18,987,000 322,171,000 1.86 1.858
2020-08-12(全日) 2,555,000 42,914,300 16.796 16.98 41,903,000 702,836,000 6.1 6.106
2020-08-12(半日) 1,348,000 22,563,400 16.738 16.68 22,460,400 375,626,000 6 6.007
2020-08-11(全日) 1,795,000 30,392,000 16.931 16.88 41,912,200 713,304,000 4.28 4.261
2020-08-11(半日) 402,000 6,869,880 17.089 17.1 22,679,600 387,988,000 1.77 1.771
2020-08-10(全日) 1,365,000 22,775,100 16.685 16.76 35,742,700 596,017,000 3.82 3.821
2020-08-10(半日) 846,000 14,098,600 16.665 16.74 21,147,100 351,679,000 4 4.009
2020-08-07(全日) 1,549,000 26,058,600 16.823 16.84 52,797,800 886,754,000 2.93 2.939
2020-08-07(半日) 992,000 16,699,200 16.834 16.56 30,227,800 507,747,000 3.28 3.289
2020-08-06(全日) 1,704,000 29,148,200 17.106 17.12 49,058,900 837,694,000 3.47 3.48
2020-08-06(半日) 638,000 10,928,400 17.129 17.02 29,469,100 502,722,000 2.16 2.174
2020-08-05(全日) 3,995,000 68,357,900 17.111 17.26 54,975,800 939,011,000 7.27 7.28
2020-08-05(半日) 511,000 8,638,860 16.906 17.16 23,334,600 396,084,000 2.19 2.181
2020-08-04(全日) 2,489,000 42,251,400 16.975 16.86 69,952,900 1,185,000,000 3.56 3.566
2020-08-04(半日) 658,000 11,084,200 16.845 16.86 19,792,000 333,497,000 3.32 3.324
2020-08-03(全日) 3,255,000 53,931,800 16.569 16.6 52,585,000 870,712,000 6.19 6.194
2020-08-03(半日) 1,371,000 22,651,300 16.522 16.52 24,676,400 407,825,000 5.56 5.554
2020-07-31(全日) 1,449,000 23,825,400 16.443 16.3 58,628,800 962,556,000 2.47 2.475
2020-07-31(半日) 721,000 11,891,900 16.494 16.42 28,173,900 463,764,000 2.56 2.564
2020-07-30(全日) 14,285,000 238,092,000 16.667 16.26 108,201,000 1,811,980,000 13.2 13.14
2020-07-30(半日) 6,102,000 103,037,000 16.886 16.92 63,605,900 1,075,150,000 9.59 9.584
2020-07-29(全日) 4,325,000 70,457,300 16.291 16.42 75,523,000 1,229,170,000 5.73 5.732
2020-07-29(半日) 1,154,000 18,466,400 16.002 16.1 22,689,900 363,176,000 5.09 5.085
2020-07-28(全日) 2,348,000 37,490,800 15.967 16 58,633,800 938,817,000 4 3.993
2020-07-28(半日) 382,000 6,125,220 16.035 15.98 27,447,700 440,693,000 1.39 1.39
2020-07-27(全日) 3,299,000 52,333,700 15.864 15.72 57,837,600 914,353,000 5.7 5.724
2020-07-27(半日) 1,500,000 24,013,800 16.009 15.76 28,442,600 452,951,000 5.27 5.302
2020-07-24(全日) 9,558,000 155,652,000 16.285 15.88 106,938,000 1,728,120,000 8.94 9.007
2020-07-24(半日) 7,776,000 127,473,000 16.393 16.04 67,570,500 1,105,960,000 11.51 11.526
2020-07-23(全日) 10,906,000 174,164,000 15.97 16.1 72,874,700 1,161,370,000 14.97 14.996
2020-07-23(半日) 5,531,000 87,942,200 15.9 15.84 41,618,300 660,429,000 13.29 13.316
2020-07-22(全日) 11,847,000 194,029,000 16.378 15.64 96,914,100 1,574,370,000 12.22 12.324
2020-07-22(半日) 4,923,000 81,424,100 16.54 16.36 33,863,800 559,569,000 14.54 14.551
2020-07-21(全日) 15,755,000 259,202,000 16.452 16.48 88,855,900 1,464,190,000 17.73 17.703
2020-07-21(半日) 6,817,000 112,590,000 16.516 16.52 51,921,400 858,104,000 13.13 13.121
2020-07-20(全日) 14,253,000 224,197,000 15.73 16.12 119,468,000 1,885,620,000 11.93 11.89
2020-07-20(半日) 9,577,000 148,861,000 15.544 16.1 77,258,200 1,205,250,000 12.4 12.351
2020-07-17(全日) 16,555,000 264,808,000 15.996 15.9 130,695,000 2,086,670,000 12.67 12.69
2020-07-17(半日) 9,756,000 156,784,000 16.071 15.9 85,286,300 1,365,500,000 11.44 11.482
2020-07-16(全日) 26,826,000 439,392,000 16.379 15.58 243,720,000 3,980,950,000 11.01 11.037
2020-07-16(半日) 12,538,000 209,961,000 16.746 16.5 117,672,000 1,967,580,000 10.66 10.671
2020-07-15(全日) 17,821,000 319,218,000 17.912 17.7 129,976,000 2,321,940,000 13.71 13.748
2020-07-15(半日) 11,229,000 202,184,000 18.006 17.56 83,679,300 1,500,800,000 13.42 13.472
2020-07-14(全日) 34,956,000 633,631,000 18.127 18.1 179,040,000 3,241,740,000 19.52 19.546
2020-07-14(半日) 22,381,000 405,851,000 18.134 17.92 112,091,000 2,029,660,000 19.97 19.996
2020-07-13(全日) 34,678,000 653,651,000 18.849 19.06 254,704,000 4,769,010,000 13.62 13.706
2020-07-13(半日) 13,066,000 242,389,000 18.551 19.18 134,698,000 2,487,320,000 9.7 9.745
2020-07-10(全日) 16,246,000 284,532,000 17.514 17.6 180,705,000 3,162,930,000 8.99 8.996
2020-07-10(半日) 5,985,000 105,354,000 17.603 17.64 107,625,000 1,886,890,000 5.56 5.583
最後更新時間: 2020-08-13 17:00:00
回頁頂