即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00175 吉利汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-23(半日) 7,605,000 108,123,000 14.217 14.1 20,974,000 298,349,000 36.26 36.24
2019-10-22(全日) 14,213,000 202,147,000 14.223 14.28 90,993,500 1,292,580,000 15.62 15.639
2019-10-22(半日) 5,752,000 81,238,600 14.124 14.16 45,300,300 639,058,000 12.7 12.712
2019-10-21(全日) 3,475,000 47,327,900 13.62 13.64 21,022,700 285,813,000 16.53 16.559
2019-10-21(半日) 2,360,000 32,106,400 13.604 13.66 11,588,500 157,110,000 20.37 20.436
2019-10-18(全日) 4,555,000 62,999,400 13.831 13.72 36,103,000 499,952,000 12.62 12.601
2019-10-18(半日) 2,712,000 37,691,300 13.898 13.86 22,607,300 314,745,000 12 11.975
2019-10-17(全日) 2,507,000 34,336,500 13.696 13.74 24,386,400 334,063,000 10.28 10.278
2019-10-17(半日) 1,448,000 19,819,900 13.688 13.66 10,708,300 146,608,000 13.52 13.519
2019-10-16(全日) 5,755,000 77,830,800 13.524 13.5 29,857,200 403,643,000 19.28 19.282
2019-10-16(半日) 2,187,000 29,591,600 13.531 13.56 16,046,900 216,916,000 13.63 13.642
2019-10-15(全日) 8,864,000 118,596,000 13.38 13.32 49,999,800 669,142,000 17.73 17.724
2019-10-15(半日) 3,693,000 49,587,100 13.427 13.4 18,513,100 249,056,000 19.95 19.91
2019-10-14(全日) 7,564,000 104,051,000 13.756 13.66 35,170,600 484,329,000 21.51 21.483
2019-10-14(半日) 3,096,000 42,937,200 13.869 13.64 17,359,600 240,738,000 17.83 17.836
2019-10-11(全日) 14,845,000 203,710,000 13.722 13.88 57,077,700 782,524,000 26.01 26.032
2019-10-11(半日) 7,973,000 108,645,000 13.627 13.68 33,311,400 453,721,000 23.93 23.945
2019-10-10(全日) 9,992,000 138,944,000 13.906 13.86 74,386,000 1,035,640,000 13.43 13.416
2019-10-10(半日) 5,618,000 78,208,300 13.921 13.96 44,070,300 614,344,000 12.75 12.73
2019-10-09(全日) 3,969,000 53,408,300 13.456 13.5 26,751,800 360,068,000 14.84 14.833
2019-10-09(半日) 2,021,000 27,132,100 13.425 13.42 14,575,600 195,825,000 13.87 13.855
2019-10-08(全日) 7,961,000 108,440,000 13.621 13.52 59,996,100 817,327,000 13.27 13.268
2019-10-08(半日) 4,370,000 59,704,300 13.662 13.54 34,380,100 469,812,000 12.71 12.708
2019-10-04(全日) 6,384,000 84,594,000 13.251 13.18 32,836,000 435,004,000 19.44 19.447
2019-10-04(半日) 2,362,000 31,611,400 13.383 13.32 11,098,700 148,862,000 21.28 21.235
2019-10-03(全日) 3,986,000 53,314,100 13.375 13.44 17,849,100 238,747,000 22.33 22.331
2019-10-03(半日) 1,280,000 17,054,800 13.324 13.38 6,735,770 89,788,500 19 18.994
2019-10-02(全日) 9,666,000 128,722,000 13.317 13.4 34,528,800 459,508,000 27.99 28.013
2019-10-02(半日) 4,122,000 54,486,300 13.218 13.38 15,824,400 209,053,000 26.05 26.063
2019-10-01(全日) 11,207,000 148,137,000 13.218 13.3 36,596,100 483,228,000 30.62 30.656
2019-10-01(半日) 3,244,000 42,417,200 13.076 13.22 12,646,900 165,240,000 25.65 25.67
2019-09-30(全日) 11,207,000 148,137,000 13.218 13.3 36,596,100 483,228,000 30.62 30.656
2019-09-30(半日) 3,244,000 42,417,200 13.076 13.22 12,646,900 165,240,000 25.65 25.67
2019-09-27(全日) 10,642,000 139,789,000 13.136 13.18 48,524,100 637,862,000 21.93 21.915
2019-09-27(半日) 4,379,000 57,030,300 13.024 13.16 16,914,100 220,112,000 25.89 25.91
2019-09-26(全日) 9,451,000 119,931,000 12.69 12.72 32,553,600 413,015,000 29.03 29.038
2019-09-26(半日) 5,411,000 68,627,600 12.683 12.66 18,111,800 229,669,000 29.88 29.881
2019-09-25(全日) 13,051,000 163,679,000 12.541 12.48 45,593,300 571,992,000 28.62 28.616
2019-09-24(全日) 11,182,000 143,768,000 12.857 12.86 41,182,300 529,769,000 27.15 27.138
2019-09-24(半日) 7,440,000 95,599,500 12.849 12.9 23,239,500 298,754,000 32.01 31.999
2019-09-23(全日) 9,099,000 117,783,000 12.945 12.9 38,763,600 502,877,000 23.47 23.422
2019-09-23(半日) 4,382,000 57,010,200 13.01 12.96 24,758,600 322,433,000 17.7 17.681
2019-09-20(全日) 7,001,000 91,367,400 13.051 13.02 80,875,600 1,054,020,000 8.66 8.668
2019-09-20(半日) 5,827,000 76,013,700 13.045 13.06 23,379,700 304,576,000 24.92 24.957
2019-09-19(全日) 15,433,000 202,063,000 13.093 13.22 42,015,400 550,268,000 36.73 36.721
2019-09-19(半日) 3,689,000 48,690,400 13.199 13.06 11,276,000 148,904,000 32.72 32.699
2019-09-18(全日) 8,911,000 119,033,000 13.358 13.28 35,314,300 471,542,000 25.23 25.243
2019-09-18(半日) 4,654,000 62,480,800 13.425 13.26 19,615,000 263,218,000 23.73 23.737
2019-09-17(全日) 11,674,000 155,059,000 13.282 13.28 56,796,900 755,532,000 20.55 20.523
2019-09-17(半日) 5,056,000 67,490,800 13.349 13.22 24,184,700 324,020,000 20.91 20.829
最後更新時間: 2019-10-23 13:00:00
回頁頂