即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

00175 吉利汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-21(全日) 10,631,000 150,973,000 14.201 14.06 118,756,000 1,686,420,000 8.95 8.952
2020-01-21(半日) 4,517,000 64,437,700 14.266 14.14 66,154,100 942,851,000 6.83 6.834
2020-01-20(全日) 8,395,000 126,505,000 15.069 14.84 88,367,500 1,323,930,000 9.5 9.555
2020-01-20(半日) 4,579,000 69,829,500 15.25 14.96 37,203,700 564,305,000 12.31 12.374
2020-01-17(全日) 8,234,000 127,672,000 15.505 15.52 68,385,400 1,057,840,000 12.04 12.069
2020-01-17(半日) 4,490,000 69,871,400 15.562 15.44 31,242,300 484,604,000 14.37 14.418
2020-01-16(全日) 8,232,000 130,196,000 15.816 15.8 38,290,100 605,101,000 21.5 21.516
2020-01-16(半日) 5,367,000 85,038,300 15.845 15.68 22,334,300 353,859,000 24.03 24.032
2020-01-15(全日) 6,420,000 102,064,000 15.898 15.92 35,839,400 569,406,000 17.91 17.925
2020-01-15(半日) 3,546,000 56,337,900 15.888 15.88 17,116,800 272,037,000 20.72 20.71
2020-01-14(全日) 6,935,000 112,247,000 16.186 16.04 38,215,800 617,450,000 18.15 18.179
2020-01-14(半日) 4,257,000 69,159,900 16.246 16.06 21,274,400 345,090,000 20.01 20.041
2020-01-13(全日) 7,641,000 124,100,000 16.241 16.34 34,464,900 559,874,000 22.17 22.166
2020-01-13(半日) 4,409,000 71,378,800 16.189 16.26 18,508,800 299,700,000 23.82 23.817
2020-01-10(全日) 8,454,000 135,530,000 16.032 16 35,089,800 562,474,000 24.09 24.095
2020-01-10(半日) 3,359,000 53,861,100 16.035 16 21,212,700 340,085,000 15.83 15.838
2020-01-09(全日) 8,749,000 140,061,000 16.009 16.08 44,723,800 716,323,000 19.56 19.553
2020-01-09(半日) 5,917,000 94,757,300 16.014 15.96 29,096,400 466,216,000 20.34 20.325
2020-01-08(全日) 8,738,000 135,609,000 15.519 15.54 29,886,400 463,943,000 29.24 29.23
2020-01-08(半日) 4,818,000 74,613,200 15.486 15.54 16,584,600 256,991,000 29.05 29.033
2020-01-07(全日) 9,839,000 155,172,000 15.771 15.68 54,555,500 860,470,000 18.03 18.033
2020-01-07(半日) 5,482,000 86,509,300 15.781 15.68 33,782,900 532,918,000 16.23 16.233
2020-01-06(全日) 6,709,000 104,474,000 15.572 15.44 37,967,600 591,531,000 17.67 17.662
2020-01-06(半日) 2,530,000 39,815,700 15.737 15.72 16,240,200 255,463,000 15.58 15.586
2020-01-03(全日) 11,778,000 189,028,000 16.049 15.76 85,452,600 1,369,920,000 13.78 13.798
2020-01-03(半日) 8,212,000 132,291,000 16.109 16.1 60,197,200 968,395,000 13.64 13.661
2020-01-02(全日) 4,675,000 72,555,800 15.52 15.6 43,850,600 680,429,000 10.66 10.663
2019-12-31(半日) 2,151,000 32,966,100 15.326 15.24 14,334,900 219,577,000 15.01 15.013
2019-12-30(全日) 4,445,000 68,296,700 15.365 15.32 47,296,200 726,564,000 9.4 9.4
2019-12-30(半日) 1,909,000 29,267,100 15.331 15.42 23,609,700 362,847,000 8.09 8.066
2019-12-27(全日) 1,415,000 21,269,900 15.032 15.06 29,934,200 450,304,000 4.73 4.723
2019-12-27(半日) 720,000 10,806,200 15.009 15.02 13,595,800 203,973,000 5.3 5.298
2019-12-24(半日) 1,348,000 19,920,600 14.778 14.78 9,707,810 143,486,000 13.89 13.883
2019-12-23(全日) 4,542,000 67,088,500 14.771 14.8 29,417,400 434,252,000 15.44 15.449
2019-12-23(半日) 2,433,000 35,847,100 14.734 14.8 16,116,400 237,235,000 15.1 15.11
2019-12-20(全日) 6,679,000 98,013,400 14.675 14.62 35,579,700 521,530,000 18.77 18.793
2019-12-20(半日) 3,317,000 48,700,100 14.682 14.72 12,364,600 181,515,000 26.83 26.83
2019-12-19(全日) 7,244,000 106,777,000 14.74 14.76 33,590,700 495,368,000 21.57 21.555
2019-12-19(半日) 3,483,000 51,445,400 14.77 14.68 15,644,500 231,335,000 22.26 22.238
2019-12-18(全日) 6,883,000 103,389,000 15.021 14.96 49,321,600 741,145,000 13.96 13.95
2019-12-18(半日) 2,644,000 40,114,800 15.172 14.98 22,881,700 346,447,000 11.56 11.579
2019-12-17(全日) 7,121,000 109,303,000 15.349 15.24 39,422,200 604,303,000 18.06 18.088
2019-12-17(半日) 3,842,000 59,124,200 15.389 15.34 17,957,300 276,141,000 21.4 21.411
2019-12-16(全日) 4,568,000 70,427,600 15.418 15.34 31,099,700 479,376,000 14.69 14.692
2019-12-16(半日) 2,810,000 43,379,500 15.438 15.44 17,958,600 277,240,000 15.65 15.647
2019-12-13(全日) 5,542,000 85,501,500 15.428 15.4 40,820,500 631,256,000 13.58 13.545
2019-12-13(半日) 2,325,000 35,969,300 15.471 15.4 22,602,200 350,727,000 10.29 10.256
2019-12-12(全日) 3,880,000 59,301,200 15.284 15.36 40,652,600 620,607,000 9.54 9.555
2019-12-12(半日) 1,285,000 19,535,300 15.203 15.2 17,455,400 265,076,000 7.36 7.37
2019-12-11(全日) 4,139,000 61,953,500 14.968 15 27,636,900 413,245,000 14.98 14.992
最後更新時間: 2020-01-21 17:00:00
回頁頂